Btp Fx 3.15% Nov31 Eur【3176445】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Fx 3.15% Nov31 Eur (3176445)

100.48

0.00

(0.00%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	100.5	0.03	0.03	100.41	100.54	100.24	8641000
1738774500	100.47	0.27	0.27	100.38	100.57	100.3	14125000
1738688100	100.2	0.01	0.01	100.15	100.2	99.95	27576000
1738601700	100.19	0.33	0.33	99.85	100.3	99.85	13457000
1738342500	99.86	0.32	0.32	99.62	99.94	99.5	26583000
1738256100	99.54	0.34	0.34	99.29	99.66	99.29	9395000
1738169700	99.2	0	0.00	99.41	99.47	99.18	14088000
1738083300	99.2	-0.09	-0.09	99.23	99.33	99.15	13110000
1737996900	99.29	0.2	0.20	99.29	99.44	99.2	16572000
1737737700	99.09	-0.22	-0.22	99.37	99.44	98.95	25971000
1737651300	99.31	-0.18	-0.18	99.53	99.54	99.12	9851000
1737564900	99.49	-0.11	-0.11	99.59	99.78	99.49	14825000
1737478500	99.6	0.15	0.15	99.49	99.6	99.3	20662000
1737392100	99.45	0.17	0.17	99.39	99.47	99.12	41257000
1737132900	99.28	0.03	0.03	99.38	99.51	99.27	17668000
1737046500	99.25	0.22	0.22	98.97	99.27	98.82	25135000
1736960100	99.03	0.91	0.93	98.28	99.11	98.2	20342000
1736873700	98.12	-0.05	-0.05	98.42	98.43	98.1	33034000
1736787300	98.17	-0.34	-0.35	98.33	98.36	98	22423000
1736528100	98.51	-0.44	-0.44	98.78	98.79	98.48	19393000
1736441700	98.95	-0.14	-0.14	98.89	99.1	98.83	29840000
1736355300	99.09	-0.28	-0.28	99.42	99.48	99.07	26440000
1736268900	99.37	-0.28	-0.28	99.67	99.7	99.34	19491000
1736182500	99.65	0.12	0.12	99.56	99.71	99.4	24915000
1735923300	99.53	-0.45	-0.45	100.04	100.04	99.53	12107000
1735836900	99.98	-0.03	-0.03	99.99	100.3	99.95	19677000
1735577700	100.01	0.1	0.10	99.86	100.02	99.8	19693000
1735318500	99.91	-0.14	-0.14	100	100.34	99.6	10275000
1734972900	100.05	-0.31	-0.31	100.11	100.29	100.05	6671000
1734713700	100.36	0.09	0.09	100.33	100.43	100.17	4547000
1734627300	100.27	-0.38	-0.38	100.2	100.33	100.12	8448000
1734540900	100.65	-0.07	-0.07	100.69	100.69	100.53	2700000
1734454500	100.72	0.03	0.03	100.54	100.76	100.48	7373000
1734368100	100.69	-0.08	-0.08	100.83	100.84	100.65	6736000
1734108900	100.77	-0.39	-0.39	101.08	101.09	100.77	8860000
1734022500	101.16	-0.67	-0.66	101.66	101.8	101.16	10390000
1733936100	101.83	0.03	0.03	101.86	102.06	101.67	3483000
1733849700	101.8	-0.01	-0.01	101.66	101.92	101.6	3445000
1733763300	101.81	0.12	0.12	101.95	101.97	101.69	5624000
1733504100	101.69	-0.03	-0.03	101.67	101.89	101.65	9643000
1733417700	101.72	0.03	0.03	101.77	101.96	101.68	6368000
1733331300	101.69	0.08	0.08	101.51	101.71	101.4	3334000
1733244900	101.61	0.09	0.09	101.57	101.65	101.46	7457000
1733158500	101.52	0.12	0.12	101.41	102	101.4	7259000
1732899300	101.4	0.42	0.42	101.04	101.4	101	4507000
1732812900	100.98	0.42	0.42	100.7	101	100.55	5927000
1732726500	100.56	0.25	0.25	100.54	100.58	100.3	8006000
1732640100	100.31	-0.01	-0.01	100.2	100.44	100.15	3843000
1732553700	100.32	0.16	0.16	100.24	100.43	99.96	9622000
1732294500	100.16	0.4	0.40	99.65	100.26	99.6	10114000
1732208100	99.76	0.17	0.17	99.53	99.8	99.4	6947000
1732121700	99.59	-0.12	-0.12	99.61	99.63	99.36	8160000
1732035300	99.71	0.1	0.10	99.79	99.98	99.49	8873000
1731948900	99.61	-0.18	-0.18	99.64	99.66	99.25	18002000
1731689700	99.79	0.07	0.07	99.67	99.94	99.59	9671000
1731603300	99.72	0.57	0.57	99.17	99.72	99.17	7076000
1731516900	99.15	-0.11	-0.11	98.98	99.34	98.92	17746000
1731430500	99.26	-0.13	-0.13	99.34	99.62	99.23	6276000
1731344100	99.39	0.4	0.40	99.27	99.42	99.1	9899000
1731084900	98.99	0.36	0.37	98.98	99.1	98.83	4999000
1730998500	98.63	-0.17	-0.17	98.78	98.85	98.1	16707000

Btp Fx 3.15% Nov31 Eur

Italian Republic

PÃO DE AÇUCAR ON

Xtrackers II GBP Overnig...

Intesa Sanpaolo

Societe Generale Effekten

IT0005615932 20250303 6.8

Invesco AT1 Capital Bond...

Fidelity Sus Re Enh Eur ...

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관