Bei Fx 2.25% Dec29 Eur【3163006】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bei Fx 2.25% Dec29 Eur (3163006)

99.61

0.31

(0.31%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	99.3	-0.34	-0.34	99.8	99.8	99.2	137000
1734540900	99.64	-0.3	-0.30	99.82	99.97	99.64	60000
1734454500	99.94	-0.2	-0.20	99.82	100.59	99.82	220000
1734368100	100.14	0.44	0.44	99.99	100.14	99.65	291000
1734108900	99.7	-0.25	-0.25	99.84	100.45	99.65	315000
1734022500	99.95	-0.52	-0.52	100.26	100.3	99.73	146000
1733936100	100.47	0.21	0.21	100.23	100.47	100.21	83000
1733849700	100.26	-0.02	-0.02	100.2	100.26	100.2	284000
1733763300	100.28	0.14	0.14	100.21	100.28	100.21	46000
1733504100	100.14	0.24	0.24	100.03	101.27	99.81	258000
1733417700	99.9	-0.33	-0.33	100.29	100.29	99.9	58000
1733331300	100.23	-0.07	-0.07	100.23	100.23	100.2	119000
1733244900	100.3	-0.27	-0.27	100.34	101.19	100.05	141000
1733158500	100.57	0.5	0.50	100.57	100.57	100.57	41000
1732899300	100.07	0.11	0.11	99.82	100.99	99.82	95000
1732812900	99.96	0.29	0.29	99.6	99.96	99.4	35000
1732726500	99.67	0.42	0.42	99.25	99.74	99.25	70000
1732640100	99.25	-0.15	-0.15	99.24	99.25	99.24	36000
1732553700	99.4	0.4	0.40	100.17	100.17	99.26	84000
1732294500	99	-0.62	-0.62	99.72	99.72	99	135000
1732208100	99.62	0	0.00	99.62	99.62	99.62	0
1732121700	99.62	0.71	0.72	99.97	99.97	98.95	285000
1732035300	98.91	-0.96	-0.96	99.04	99.84	98.84	89000
1731948900	99.87	0.87	0.88	98.83	99.87	98.78	160000
1731689700	99	0.1	0.10	99.9	99.9	98.75	57000
1731603300	98.9	0.01	0.01	98.65	98.9	98.65	20000
1731516900	98.89	-0.07	-0.07	98.68	98.89	98.62	71000
1731430500	98.96	0.6	0.61	99	99.06	98.68	40000
1731344100	98.36	-0.42	-0.43	98.95	98.95	98.36	60000
1731084900	98.78	0.22	0.22	99.86	99.86	98.48	123000
1730998500	98.56	-0.05	-0.05	98.75	99.32	98.56	205000
1730912100	98.61	-0.06	-0.06	98.45	98.61	98.45	51000
1730825700	98.67	0.4	0.41	98.4	98.67	98.4	35000
1730739300	98.27	-0.58	-0.59	98.85	99.29	98.2	281000
1730480100	98.85	-0.03	-0.03	98.85	98.85	98.85	20000
1730393700	98.88	0	0.00	98.88	98.88	98.88	0
1730307300	98.88	-0.39	-0.39	99.39	99.39	98.88	16000
1730217300	99.27	0	0.00	99.27	99.27	99.27	0
1730130900	99.27	0	0.00	99.27	99.27	99.27	0
1729871700	99.27	0	0.00	99.27	99.27	99.27	0
1729785300	99.27	-0.65	-0.65	100.78	103.68	99.27	205000
1729698900	99.92	-0.15	-0.15	99.25	99.92	99.25	20000
1729612500	100.07	-0.34	-0.34	99	100.07	98.99	134000
1729526100	100.41	-0.31	-0.31	99.5	100.41	99.5	40000
1729266900	100.72	-0.08	-0.08	100.63	100.72	99.35	148000
1729180500	100.8	1.26	1.27	100.8	100.8	100.8	2000
1729094100	99.54	-0.64	-0.64	99.64	99.64	99.54	16000

Bei Fx 2.25% Dec29 Eur

Coe Fx 3.625% Jan28 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관