Isp Sc Oct30 Usd【3161751】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Isp Sc Oct30 Usd (3161751)

97.35

-0.29

( -0.30% )

업데이트: 00:00:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	97.64	0.14	0.14	97.04	97.64	96.54	52000
1738947300	97.5	-0.41	-0.42	97.86	97.86	97.18	54000
1738860900	97.91	-0.22	-0.22	97.98	97.98	97.61	356000
1738774500	98.13	0.8	0.82	97.69	98.13	97.66	252000
1738688100	97.33	-0.19	-0.19	97.27	97.58	96.5	436000
1738601700	97.52	-0.06	-0.06	97.52	97.52	96.93	142000
1738342500	97.58	-0.07	-0.07	97.55	97.59	96.94	136000
1738256100	97.65	0.06	0.06	97.65	97.69	97.62	102000
1738169700	97.59	0.35	0.36	97.53	97.59	97.53	92000
1738083300	97.24	-0.11	-0.11	97.23	97.24	97.23	70000
1737996900	97.35	0.38	0.39	97.45	97.48	97.35	114000
1737737700	96.97	0.18	0.19	96.8	97	96.8	68000
1737651300	96.79	-0.38	-0.39	96.79	96.79	96.79	10000
1737564900	97.17	0.07	0.07	97.13	97.18	97.13	22000
1737478500	97.1	0.15	0.15	97.21	97.21	96.22	86000
1737392100	96.95	0	0.00	95.96	96.95	95.96	100000
1737132900	96.95	0.39	0.40	96.95	96.95	96.95	204000
1737046500	96.56	0.56	0.58	96.5	96.64	95.68	68000
1736960100	96	-0.08	-0.08	96.03	96.36	96	88000
1736873700	96.08	-0.07	-0.07	96.04	96.08	96.04	40000
1736787300	96.15	-0.27	-0.28	96.45	96.45	95.19	172000
1736528100	96.42	-0.06	-0.06	96.71	96.71	96.38	102000
1736441700	96.48	0.38	0.40	97.99	97.99	96.48	54000
1736355300	96.1	-0.3	-0.31	96.68	96.75	95.97	94000
1736268900	96.4	-0.55	-0.57	98	98	96.4	66000
1736182500	96.95	-0.31	-0.32	96.92	97.04	96.89	48000
1735923300	97.26	0.22	0.23	97.13	97.27	96.7	42000
1735836900	97.04	-0.1	-0.10	96.38	97.29	96.38	50000
1735577700	97.14	0.09	0.09	96.99	97.14	96.97	76000
1735318500	97.05	-0.1	-0.10	97.03	97.05	97	122000
1734972900	97.15	-0.29	-0.30	97.29	97.29	97.15	150000
1734713700	97.44	0.26	0.27	97.18	97.44	97.18	24000
1734627300	97.18	-0.86	-0.88	98.06	98.06	97.18	190000
1734540900	98.04	-0.11	-0.11	98.07	98.07	97.91	302000
1734454500	98.15	-0.05	-0.05	97.96	98.15	97.8	268000
1734368100	98.2	-0.15	-0.15	99.18	99.18	98.2	214000
1734108900	98.35	-0.44	-0.45	98.57	98.57	98.35	138000
1734022500	98.79	-0.21	-0.21	98.67	98.79	98.67	106000
1733936100	99	0.15	0.15	98.94	99.02	98.94	116000
1733849700	98.85	-0.19	-0.19	98.95	98.98	98.85	142000
1733763300	99.04	0.06	0.06	99.14	99.14	99	74000
1733504100	98.98	0.18	0.18	98.96	99	98.25	90000
1733417700	98.8	0.6	0.61	98.77	98.8	98.35	236000
1733331300	98.2	-0.44	-0.45	98.5	98.5	98.2	138000
1733244900	98.64	-0.06	-0.06	100.16	100.16	98.58	170000
1733158500	98.7	0.06	0.06	98.7	98.75	98.65	120000
1732899300	98.64	0.32	0.33	99.7	99.7	98.33	222000
1732812900	98.32	0.18	0.18	98.32	98.32	98.32	138000
1732726500	98.14	0.14	0.14	98.14	98.14	98.14	48000
1732640100	98	-0.07	-0.07	99.4	99.4	98	394000
1732553700	98.07	0.17	0.17	97.95	98.13	97.95	180000
1732294500	97.9	0.9	0.93	97.75	97.91	97.75	248000
1732208100	97	-0.91	-0.93	97.91	98.02	97	92000
1732121700	97.91	-0.12	-0.12	98.1	98.1	97.78	212000
1732035300	98.03	0.13	0.13	99.7	99.8	98.03	274000
1731948900	97.9	-0.05	-0.05	98.01	98.07	97.9	138000
1731689700	97.95	-0.09	-0.09	97.84	98.12	97.5	204000
1731603300	98.04	0.24	0.25	99.93	99.93	97.92	212000
1731516900	97.8	-0.39	-0.40	98.01	98.02	97.8	106000
1731430500	98.19	-0.24	-0.24	97.96	98.19	97.9	116000
1731344100	98.43	0.02	0.02	98.3	98.43	98.3	100000

Isp Sc Oct30 Usd

EMD Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관