Esm Fx 2.375% Sep27 Eur【3149816】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Esm Fx 2.375% Sep27 Eur (3149816)

100.80

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	100.8	0	0.00	100.8	100.8	100.8	0
1738256100	100.8	0	0.00	100.8	100.8	100.8	0
1738169700	100.8	0	0.00	100.8	100.8	100.8	0
1738083300	100.8	0	0.00	100.8	100.8	100.8	0
1737996900	100.8	0	0.00	100.8	100.8	100.8	0
1737737700	100.8	0	0.00	100.8	100.8	100.8	0
1737651300	100.8	0	0.00	100.8	100.8	100.8	0
1737564900	100.8	0	0.00	100.8	100.8	100.8	0
1737478500	100.8	0	0.00	100.8	100.8	100.8	0
1737392100	100.8	0	0.00	100.8	100.8	100.8	0
1737132900	100.8	0	0.00	100.8	100.8	100.8	0
1737046500	100.8	0	0.00	100.8	100.8	100.8	0
1736960100	100.8	0	0.00	100.8	100.8	100.8	0
1736873700	100.8	0	0.00	100.8	100.8	100.8	0
1736787300	100.8	0	0.00	100.8	100.8	100.8	0
1736528100	100.8	0	0.00	100.8	100.8	100.8	0
1736441700	100.8	0	0.00	100.8	100.8	100.8	0
1736355300	100.8	0	0.00	100.8	100.8	100.8	0
1736268900	100.8	0	0.00	100.8	100.8	100.8	0
1736182500	100.8	0	0.00	100.8	100.8	100.8	0
1735923300	100.8	0	0.00	100.8	100.8	100.8	0
1735836900	100.8	0	0.00	100.8	100.8	100.8	0
1735577700	100.8	0	0.00	100.8	100.8	100.8	0
1735318500	100.8	0	0.00	100.8	100.8	100.8	0
1734972900	100.8	0	0.00	100.8	100.8	100.8	0
1734713700	100.8	0	0.00	100.8	100.8	100.8	0
1734627300	100.8	0	0.00	100.8	100.8	100.8	0
1734540900	100.8	0	0.00	100.8	100.8	100.8	0
1734454500	100.8	0	0.00	100.8	100.8	100.8	0
1734368100	100.8	0	0.00	100.8	100.8	100.8	0
1734108900	100.8	0	0.00	100.8	100.8	100.8	0
1734022500	100.8	0	0.00	100.8	100.8	100.8	0
1733936100	100.8	0	0.00	100.8	100.8	100.8	0
1733849700	100.8	0	0.00	100.8	100.8	100.8	0
1733763300	100.8	0	0.00	100.8	100.8	100.8	0
1733504100	100.8	0	0.00	100.8	100.8	100.8	0
1733417700	100.8	0.56	0.56	100.8	100.8	100.8	20000
1733331300	100.24	0	0.00	100.24	100.24	100.24	0
1733244900	100.24	0	0.00	100.24	100.24	100.24	0
1733158500	100.24	0	0.00	100.24	100.24	100.24	0
1732899300	100.24	0.36	0.36	100.3	100.3	100.24	10001
1732780800	99.88	0	0.00	99.88	99.88	99.88	0
1732694400	99.88	0	0.00	99.88	99.88	99.88	0
1732608000	99.88	0	0.00	99.88	99.88	99.88	0
1732521600	99.88	0	0.00	99.88	99.88	99.88	0
1732262400	99.88	0	0.00	99.88	99.88	99.88	0
1732176000	99.88	0	0.00	99.88	99.88	99.88	0
1732089600	99.88	0	0.00	99.88	99.88	99.88	0
1732003200	99.88	0	0.00	99.88	99.88	99.88	0
1731916800	99.88	0	0.00	99.88	99.88	99.88	0
1731657600	99.88	0	0.00	99.88	99.88	99.88	0
1731571200	99.88	0	0.00	99.88	99.88	99.88	0
1731484800	99.88	0	0.00	99.88	99.88	99.88	0
1731398400	99.88	0	0.00	99.88	99.88	99.88	0
1731312000	99.88	0	0.00	99.88	99.88	99.88	0
1731052800	99.88	0	0.00	99.88	99.88	99.88	0
1730966400	99.88	0	0.00	99.88	99.88	99.88	0
1730880000	99.88	0	0.00	99.88	99.88	99.88	0
1730793600	99.88	0	0.00	99.88	99.88	99.88	0
1730707200	99.88	0	0.00	99.88	99.88	99.88	0
1730448000	99.88	0	0.00	99.88	99.88	99.88	0

Esm Fx 2.375% Sep27 Eur

Hingham Institution for ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관