314895 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
314895 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
15 5월(5) 2024 | 109.80 | 0.00 | 0.00% | 109.80 | 109.80 | 109.80 | 0 |
14 5월(5) 2024 | 109.80 | -0.88 | -0.80% | 109.80 | 109.80 | 109.80 | 2,000 |
11 5월(5) 2024 | 110.68 | 0.00 | 0.00% | 110.68 | 110.68 | 110.68 | 0 |
10 5월(5) 2024 | 110.68 | 0.64 | 0.58% | 110.68 | 110.68 | 110.68 | 5,000 |
09 5월(5) 2024 | 110.04 | 0.00 | 0.00% | 110.04 | 110.04 | 110.04 | 0 |
08 5월(5) 2024 | 110.04 | 0.89 | 0.82% | 110.04 | 110.04 | 110.04 | 5,000 |
07 5월(5) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
04 5월(5) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
03 5월(5) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
01 5월(5) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
30 4월(4) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
27 4월(4) 2024 | 109.15 | 0.00 | 0.00% | 109.15 | 109.15 | 109.15 | 0 |
26 4월(4) 2024 | 109.15 | -0.10 | -0.09% | 109.15 | 109.15 | 109.15 | 2,000 |
25 4월(4) 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
24 4월(4) 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
23 4월(4) 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
20 4월(4) 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
19 4월(4) 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
18 4월(4) 2024 | 109.25 | 0.00 | 0.00% | 109.25 | 109.25 | 109.25 | 0 |
17 4월(4) 2024 | 109.25 | -0.40 | -0.36% | 109.25 | 109.25 | 109.25 | 4,000 |