Romania Fx 6% Sep44 Eur【3140341】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Romania Fx 6% Sep44 Eur (3140341)

93.51

0.21

(0.23%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	93.8	0.5	0.54	93.87	94.13	93.35	2575000
1737046500	93.3	-0.14	-0.15	93.35	93.45	93.1	1486000
1736960100	93.44	0.41	0.44	93.47	93.58	92.68	2876000
1736873700	93.03	-0.15	-0.16	93.21	93.66	93.03	1576000
1736787300	93.18	-1.19	-1.26	94.56	94.7	93.1	2399000
1736528100	94.37	-0.89	-0.93	95.5	95.5	94.04	4123000
1736441700	95.26	-0.19	-0.20	95.87	95.87	95.07	2911000
1736355300	95.45	-0.45	-0.47	95.95	95.95	95	2334000
1736268900	95.9	-0.41	-0.43	96.18	96.6	95.72	1072000
1736182500	96.31	0.01	0.01	96.24	96.33	95.99	1846000
1735923300	96.3	-0.7	-0.72	96.82	97.15	96.2	2924000
1735836900	97	0.11	0.11	96.92	97.01	96.43	1292000
1735577700	96.89	0.48	0.50	96.98	97.44	96.3	781000
1735318500	96.41	-0.29	-0.30	97.24	97.25	96.23	1504000
1734972900	96.7	0.35	0.36	96.57	96.99	96.03	1844000
1734713700	96.35	-0.23	-0.24	96.67	96.78	95.97	3559000
1734627300	96.58	-1.38	-1.41	97.92	98.81	96	5685000
1734540900	97.96	-1.04	-1.05	98.97	98.97	97.76	3319000
1734454500	99	-0.27	-0.27	99.61	99.61	98.79	1186000
1734368100	99.27	-0.12	-0.12	99.45	99.78	98.95	1236000
1734108900	99.39	-0.35	-0.35	99.79	99.79	98.8	1797000
1734022500	99.74	-0.13	-0.13	100	100	99.57	1896000
1733936100	99.87	-0.19	-0.19	100.47	100.47	99.81	1453000
1733849700	100.06	0.06	0.06	100	100.19	99.9	963000
1733763300	100	0.13	0.13	99.95	100.22	99.9	1983000
1733504100	99.87	0.27	0.27	99.84	100	99.65	2955000
1733417700	99.6	0.54	0.55	99.2	99.64	99.2	1647000
1733331300	99.06	-0.34	-0.34	99.86	99.86	99.02	1503000
1733244900	99.4	-0.15	-0.15	99.53	99.67	99.33	1830000
1733158500	99.55	1.53	1.56	98.42	99.7	98.01	3217000
1732899300	98.02	-0.16	-0.16	98.39	98.4	97.69	1957000
1732812900	98.18	-0.12	-0.12	98.41	98.46	98.14	1162000
1732726500	98.3	0.45	0.46	98	98.33	97.9	1420000
1732640100	97.85	0.75	0.77	97.19	98.11	97.1	1448000
1732553700	97.1	-1.1	-1.12	97.96	97.96	96.2	4692000
1732294500	98.2	0.2	0.20	97.91	98.44	97.89	1008000
1732208100	98	0.2	0.20	97.76	98	97.62	882000
1732121700	97.8	0.02	0.02	98.21	98.21	97.66	1466000
1732035300	97.78	0.01	0.01	97.82	97.99	97.73	1192000
1731948900	97.77	-0.17	-0.17	97.92	97.92	97.6	1083000
1731689700	97.94	-0.14	-0.14	98.06	98.74	97.7	1090000
1731603300	98.08	-0.01	-0.01	97.93	98.08	97.77	1047000
1731516900	98.09	-0.03	-0.03	98.28	98.39	97.91	1810000
1731430500	98.12	-0.16	-0.16	98.35	98.35	98	1996000
1731344100	98.28	0.18	0.18	98.3	98.51	98.2	1910000
1731084900	98.1	0.86	0.88	97.5	98.3	97.5	2186000
1730998500	97.24	0.54	0.56	96.92	97.24	96.02	4450000
1730912100	96.7	-0.56	-0.58	97.27	97.27	96.41	2403000
1730825700	97.26	-0.38	-0.39	97.6	97.62	97.16	2965000
1730739300	97.64	-0.25	-0.26	97.83	97.9	97.5	1651000
1730480100	97.89	-0.21	-0.21	98.09	98.29	97.75	2130000
1730393700	98.1	-0.57	-0.58	98.32	98.57	97.8	2468000
1730307300	98.67	0.17	0.17	98.5	98.89	98.38	1987000
1730220900	98.5	-0.15	-0.15	98.86	98.86	98.32	2350000
1730134500	98.65	-0.28	-0.28	98.81	99.05	98.56	3758000
1729871700	98.93	-0.34	-0.34	99.2	99.2	98.9	2334000
1729785300	99.27	0.27	0.27	99.27	99.37	99	1230000
1729698900	99	0	0.00	99.27	99.27	98.75	2170000
1729612500	99	-0.49	-0.49	99.5	99.59	98.9	3150000
1729526100	99.49	-0.49	-0.49	100	100.29	99.25	3864000
1729266900	99.98	0.34	0.34	99.79	99.98	99.52	2508000

Romania Fx 6% Sep44 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관