Gs Group Zc Sep34 Call Eur【3139504】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Gs Group Zc Sep34 Call Eur (3139504)

102.10

-1.15

( -1.11% )

업데이트: 19:07:40

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	103.25	0	0.00	103.25	103.25	103.25	0
1740675300	103.25	1.18	1.16	103.25	103.25	103.25	25000
1740588900	102.07	-0.33	-0.32	102.4	102.4	102.07	10000
1740502500	102.4	0	0.00	102.4	102.4	102.4	0
1740416100	102.4	0	0.00	102.4	102.4	102.4	0
1740156900	102.4	0	0.00	102.4	102.4	102.4	0
1740070500	102.4	0.2	0.20	102.4	102.4	102.4	1000
1739984100	102.2	0	0.00	102.2	102.2	102.2	0
1739897700	102.2	0	0.00	102.2	102.2	102.2	0
1739811300	102.2	0	0.00	102.2	102.2	102.2	0
1739552100	102.2	0	0.00	102.2	102.2	102.2	0
1739465700	102.2	0	0.00	102.2	102.2	102.2	0
1739379300	102.2	0	0.00	102.2	102.2	102.2	0
1739292900	102.2	0	0.00	102.2	102.2	102.2	0
1739206500	102.2	0	0.00	102.2	102.2	102.2	0
1738947300	102.2	0	0.00	102.2	102.2	102.2	0
1738860900	102.2	0	0.00	102.2	102.2	102.2	0
1738774500	102.2	0	0.00	102.2	102.2	102.2	0
1738688100	102.2	0	0.00	102.2	102.2	102.2	0
1738601700	102.2	0	0.00	102.2	102.2	102.2	0
1738342500	102.2	0	0.00	102.2	102.2	102.2	0
1738256100	102.2	0	0.00	102.2	102.2	102.2	0
1738169700	102.2	0	0.00	102.2	102.2	102.2	0
1738083300	102.2	0	0.00	102.2	102.2	102.2	0
1737996900	102.2	0	0.00	102.2	102.2	102.2	0
1737737700	102.2	0	0.00	102.2	102.2	102.2	0
1737651300	102.2	0	0.00	102.2	102.2	102.2	0
1737564900	102.2	0	0.00	102.2	102.2	102.2	0
1737478500	102.2	0	0.00	102.2	102.2	102.2	0
1737392100	102.2	0	0.00	102.2	102.2	102.2	0
1737132900	102.2	1.06	1.05	102.2	102.2	102.2	100000
1737046500	101.14	0	0.00	101.14	101.14	101.14	0
1736960100	101.14	-0.5	-0.49	101.14	101.14	101.14	10000
1736873700	101.64	0	0.00	101.64	101.64	101.64	0
1736787300	101.64	0	0.00	101.64	101.64	101.64	0
1736528100	101.64	-0.25	-0.25	101.64	101.64	101.64	30000
1736441700	101.89	0	0.00	101.89	101.89	101.89	0
1736355300	101.89	0.06	0.06	101.89	101.89	101.89	30000
1736268900	101.83	-0.67	-0.65	102.13	102.13	101.83	15000
1736182500	102.5	0	0.00	102.5	102.5	102.5	5400
1735923300	102.5	-0.31	-0.30	102.56	102.56	102.5	5600
1735836900	102.81	0	0.00	102.81	102.81	102.81	0
1735577700	102.81	0	0.00	102.81	102.81	102.81	0
1735318500	102.81	-0.47	-0.46	102.81	102.81	102.81	10000
1734972900	103.28	0	0.00	103.28	103.28	103.28	0
1734713700	103.28	0	0.00	103.28	103.28	103.28	0
1734627300	103.28	-0.33	-0.32	103.28	103.28	103.28	15000
1734540900	103.61	0	0.00	103.61	103.61	103.61	0
1734454500	103.61	0	0.00	103.61	103.61	103.61	0
1734368100	103.61	-0.16	-0.15	103.61	103.61	103.61	10000
1734108900	103.77	0	0.00	103.77	103.77	103.77	0
1734022500	103.77	0.19	0.18	103.65	103.77	103.65	20000
1733936100	103.58	0	0.00	103.58	103.58	103.58	0
1733849700	103.58	0	0.00	103.58	103.58	103.58	0
1733763300	103.58	0	0.00	103.58	103.58	103.58	0
1733504100	103.58	0.08	0.08	103.58	103.58	103.58	19000
1733417700	103.5	-0.23	-0.22	103.5	103.5	103.5	600
1733331300	103.73	0	0.00	103.73	103.73	103.73	0
1733244900	103.73	0.28	0.27	103.73	103.73	103.73	10000

Gs Group Zc Sep34 Call Eur

Amplify CWP Internationa...

Rimfire Pacific Mining NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관