Gs Group Zc Sep34 Call Eur【3139504】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Gs Group Zc Sep34 Call Eur (3139504)

102.20

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	102.2	1.06	1.05	102.2	102.2	102.2	100000
1737046500	101.14	0	0.00	101.14	101.14	101.14	0
1736960100	101.14	-0.5	-0.49	101.14	101.14	101.14	10000
1736873700	101.64	0	0.00	101.64	101.64	101.64	0
1736787300	101.64	0	0.00	101.64	101.64	101.64	0
1736528100	101.64	-0.25	-0.25	101.64	101.64	101.64	30000
1736441700	101.89	0	0.00	101.89	101.89	101.89	0
1736355300	101.89	0.06	0.06	101.89	101.89	101.89	30000
1736268900	101.83	-0.67	-0.65	102.13	102.13	101.83	15000
1736182500	102.5	0	0.00	102.5	102.5	102.5	5400
1735923300	102.5	-0.31	-0.30	102.56	102.56	102.5	5600
1735836900	102.81	0	0.00	102.81	102.81	102.81	0
1735577700	102.81	0	0.00	102.81	102.81	102.81	0
1735318500	102.81	-0.47	-0.46	102.81	102.81	102.81	10000
1734972900	103.28	0	0.00	103.28	103.28	103.28	0
1734713700	103.28	0	0.00	103.28	103.28	103.28	0
1734627300	103.28	-0.33	-0.32	103.28	103.28	103.28	15000
1734540900	103.61	0	0.00	103.61	103.61	103.61	0
1734454500	103.61	0	0.00	103.61	103.61	103.61	0
1734368100	103.61	-0.16	-0.15	103.61	103.61	103.61	10000
1734108900	103.77	0	0.00	103.77	103.77	103.77	0
1734022500	103.77	0.19	0.18	103.65	103.77	103.65	20000
1733936100	103.58	0	0.00	103.58	103.58	103.58	0
1733849700	103.58	0	0.00	103.58	103.58	103.58	0
1733763300	103.58	0	0.00	103.58	103.58	103.58	0
1733504100	103.58	0.08	0.08	103.58	103.58	103.58	19000
1733417700	103.5	-0.23	-0.22	103.5	103.5	103.5	600
1733331300	103.73	0	0.00	103.73	103.73	103.73	0
1733244900	103.73	0.28	0.27	103.73	103.73	103.73	10000
1733158500	103.45	0.47	0.46	103.45	103.45	103.45	30000
1732899300	102.98	0	0.00	102.98	102.98	102.98	0
1732812900	102.98	0.58	0.57	102.95	102.98	102.95	45000
1732726500	102.4	0.01	0.01	102.4	102.4	102.4	5000
1732640100	102.39	0	0.00	102.39	102.39	102.39	0
1732553700	102.39	0	0.00	102.39	102.39	102.39	0
1732294500	102.39	0	0.00	102.39	102.39	102.39	0
1732208100	102.39	0.94	0.93	102.39	102.39	102.39	2000
1732121700	101.45	-0.89	-0.87	102.44	102.44	101.45	65000
1732035300	102.34	0	0.00	102.34	102.34	102.34	0
1731948900	102.34	0	0.00	102.34	102.34	102.34	0
1731689700	102.34	-0.18	-0.18	102.34	102.34	102.34	36000
1731603300	102.52	-0.17	-0.17	102.52	102.52	102.52	10000
1731516900	102.69	0.75	0.74	102.68	102.69	102.68	50000
1731430500	101.94	-0.71	-0.69	102.9	102.93	101.94	24000
1731344100	102.65	0.25	0.24	102.66	102.66	102.65	37000
1731084900	102.4	0.24	0.23	102.4	102.4	102.4	5000
1730998500	102.16	0.61	0.60	102.16	102.16	102.16	5000
1730912100	101.55	0.86	0.85	101	101.55	101	15000
1730825700	100.69	-0.86	-0.85	101.67	101.67	100.69	22500
1730739300	101.55	0.9	0.89	100.65	101.55	100.65	15000
1730480100	100.65	-1.19	-1.17	101.5	101.5	100.65	5000
1730393700	101.84	-0.17	-0.17	101.84	101.84	101.84	45000
1730307300	102.01	-0.1	-0.10	101.8	102.01	101.8	80000
1730220900	102.11	0.04	0.04	102.11	102.11	102.11	251800
1730134500	102.07	-0.1	-0.10	102	102.07	102	65200
1729871700	102.17	0.32	0.31	102.17	102.17	102.17	5000
1729785300	101.85	0	0.00	101.85	101.85	101.85	160100
1729698900	101.85	-0.18	-0.18	102	102	101.85	25000
1729612500	102.03	-0.43	-0.42	102.03	102.03	102.03	12000
1729526100	102.46	0.11	0.11	102.46	102.46	102.46	125000

Gs Group Zc Sep34 Call Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관