ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Gs Group Fx 4% Sep34 Call Eur

Gs Group Fx 4% Sep34 Call Eur (3139503)

100.42
0.00
(0.00%)
마감 21 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1737392100100.420.190.19100.41100.42100.3127500
1737132900100.230.150.15100.87100.87100.21402400
1737046500100.080.660.6699.42100.0899.42592000
173696010099.42-0.1-0.1099.5299.5299.251358600
173687370099.52-0.14-0.1499.5299.5299.511023400
173678730099.66-0.23-0.2399.8999.8998.89317000
173652810099.89-0.08-0.0899.8999.8999.89633600
173644170099.97-0.16-0.16100.9910199.97636800
1736355300100.130.050.05100.13100.13100.1368000
1736268900100.08-0.25-0.25100.33100.33100.08699700
1736182500100.33-0.35-0.35100.68100.68100.33192000
1735923300100.68-0.13-0.13100.68100.68100.68145300
1735836900100.81-0.02-0.02100.81100.81100.81157000
1735577700100.83-0.08-0.08100.83100.83100.83214500
1735318500100.91-0.1-0.10100.91100.91100.91127000
1734972900101.010.310.31101.07101.07100.9269800
1734713700100.7-0.68-0.67100.7100.7100.72200
1734627300101.38-0.12-0.12101.38101.38100.4932700
1734540900101.5-0.08-0.08101.54101.54101.5139300
1734454500101.580.080.08101.58101.58101.5830800
1734368100101.5-0.21-0.21101.71101.71101.592000
1734108900101.710.030.03101.84101.84101.63121200
1734022500101.6800.00101.68101.68101.680
1733936100101.68-0.07-0.07101.79101.79100.8761000
1733849700101.750.060.06101.75101.75101.7545500
1733763300101.69-0.04-0.04101.69101.69101.6946600
1733504100101.73-0.16-0.16101.89101.89101.7337000
1733417700101.89-0.01-0.01101.89101.89101.5228000
1733331300101.9-0.01-0.01101.01101.9101.0113000
1733244900101.910.20.20101.93101.93101.75132500
1733158500101.710.220.22101.71101.71101.7110000
1732899300101.490.150.15101.34101.49101.313100
1732812900101.340.040.04101.38101.38100.732000
1732726500101.3-0.2-0.20101.5101.5101.38000
1732640100101.50.190.19101.5101.5101.510000
1732553700101.310.290.29100.8101.31100.8140200
1732294500101.020.080.08101.02101.02101.02280100
1732208100100.94-0.07-0.07100.94100.94100.94302000
1732121700101.010.060.06100.95101.01100.95271600
1732035300100.950.040.04100.95100.95100.95158000
1731948900100.91-0.07-0.07101101100.61236900
1731689700100.98-0.12-0.12100.97100.98100.97121100
1731603300101.1-0.18-0.18101.1101.1101.05283000
1731516900101.28-0.19-0.19100.53101.28100.53312000
1731430500101.470.210.21101.47101.47101.05108000
1731344100101.260.210.21101101.26101416800
1731084900101.050.180.18101.05101.05101296800
1730998500100.870.510.51100.36100.87100.36156000
1730912100100.36-0.11-0.11100.36100.36100.36232700
1730825700100.470.090.09100.47100.47100.47434400
1730739300100.38-0.09-0.09100.38100.38100.38103700
1730480100100.47-0.17-0.17100.5100.5100.47198000
1730393700100.64-0.2-0.20100.84100.84100.64351000
1730307300100.84-0.09-0.09100.84100.84100.84117000
1730220900100.930.040.04100.93100.93100.93190000
1730134500100.89-0.11-0.11100.89100.89100.89153000
17298717001010.260.26100.74101100.74380000
1729785300100.74-0.01-0.01100.75100.75100.74571300
1729698900100.75-0.16-0.16100.91100.91100.75299000
1729612500100.91-0.38-0.38100.91100.91100.91227000
1729526100101.290.10.10101.19101.29101.193596400

최근 히스토리

Delayed Upgrade Clock