Eu Next Gen Fx 2.5% Dec31 Eur【3129402】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Fx 2.5% Dec31 Eur (3129402)
Eu Next Gen Fx 2.5% Dec31 Eur (3129402) 과거

Eu Next Gen Fx 2.5% Dec31 Eur (3129402)

99.75

-0.41

(-0.41%)

마감 14 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	99.75	-0.41	-0.41	99.88	99.92	99.75	455000
1734022500	100.16	-0.25	-0.25	100.41	100.41	100.16	62000
1733936100	100.41	-0.16	-0.16	100.57	100.6	100.34	26000
1733849700	100.57	-0.05	-0.05	100.35	100.57	100.35	25000
1733763300	100.62	-0.03	-0.03	100.62	100.62	100.62	1000
1733504100	100.65	0.22	0.22	100.61	100.65	100.56	61000
1733417700	100.43	0	0.00	100.43	100.43	100.43	0
1733331300	100.43	-0.16	-0.16	100.43	100.43	100.43	2000
1733244900	100.59	-0.06	-0.06	100.72	100.72	100.42	154000
1733158500	100.65	0.33	0.33	100.5	100.65	100.47	221000
1732899300	100.32	0.49	0.49	100.15	100.32	100.15	27000
1732812900	99.83	0.02	0.02	99.9	100.13	99.75	263000
1732726500	99.81	0.28	0.28	99.6	99.81	99.41	136100
1732640100	99.53	0.09	0.09	99.44	99.54	99.44	157000
1732553700	99.44	0.28	0.28	99.43	99.55	99.22	207000
1732294500	99.16	0.41	0.42	99.31	99.35	99.1	88000
1732208100	98.75	0.25	0.25	98.45	98.8	98.45	36000
1732121700	98.5	-0.2	-0.20	98.58	98.58	98.46	65000
1732035300	98.7	0.24	0.24	98.65	98.7	98.43	81000
1731948900	98.46	-0.31	-0.31	98.65	98.68	98.46	65000
1731689700	98.77	0.12	0.12	98.99	98.99	98.77	30000
1731603300	98.65	0.11	0.11	98.75	98.75	98.65	13000
1731516900	98.54	-0.3	-0.30	98.55	98.7	98.39	149000
1731430500	98.84	-0.01	-0.01	98.96	98.96	98.76	55000
1731344100	98.85	0.41	0.42	98.6	98.86	98.6	21000
1731084900	98.44	0.41	0.42	98.09	98.44	98.09	286000
1730998500	98.03	-0.36	-0.37	97.6	98.03	97.6	40000
1730912100	98.39	0.45	0.46	98.25	98.39	98.25	80000
1730825700	97.94	-0.05	-0.05	97.83	97.94	97.78	74000
1730739300	97.99	-0.48	-0.49	98.05	98.05	97.9	110000
1730480100	98.47	0.52	0.53	98.08	98.82	98.08	67000
1730393700	97.95	-0.36	-0.37	98.05	98.11	97.95	30000
1730307300	98.31	-0.45	-0.46	98.55	98.55	98.31	74000
1730220900	98.76	-0.2	-0.20	98.7	98.77	98.67	68000
1730134500	98.96	0.13	0.13	98.6	98.96	98.59	72000
1729871700	98.83	-0.26	-0.26	98.93	99.07	98.83	38000
1729785300	99.09	0.47	0.48	99.16	99.16	99.09	15000
1729698900	98.62	-0.04	-0.04	98.71	98.71	98.59	148000
1729612500	98.66	-0.12	-0.12	98.78	98.78	98.5	191000
1729526100	98.78	-0.6	-0.60	99.4	99.4	98.78	549000
1729266900	99.38	0.11	0.11	99.38	99.38	99.38	15000
1729180500	99.27	-0.08	-0.08	99.2	99.34	99.12	296000
1729094100	99.35	0.25	0.25	99.46	99.46	99.26	439000
1729007700	99.1	0.4	0.41	98.99	99.15	98.98	480000
1728921300	98.7	0.01	0.01	98.78	98.78	98.67	85000
1728662100	98.69	-0.03	-0.03	98.85	98.85	98.5	70000
1728575700	98.72	-0.1	-0.10	98.61	98.72	98.5	90000
1728489300	98.82	-0.04	-0.04	99.03	99.03	98.82	363000
1728402900	98.86	0.01	0.01	98.8	99	98.75	125000
1728316500	98.85	-0.23	-0.23	98.94	98.96	98.85	117000
1728057300	99.08	-0.6	-0.60	99.45	99.45	99.08	49000
1727970900	99.68	-0.18	-0.18	99.62	99.68	99.62	15000
1727884500	99.86	-0.54	-0.54	100.14	100.14	99.8	188000
1727798100	100.4	0.7	0.70	100.07	100.4	100.07	5300
1727711700	99.7	0.09	0.09	99.46	99.78	99.4	207000
1727452500	99.61	0.24	0.24	99.66	99.69	99.52	76900
1727366100	99.37	0.02	0.02	99.34	99.57	99.34	46000
1727279700	99.35	-0.06	-0.06	99.49	99.49	99.3	57300
1727193300	99.41	0.08	0.08	99.47	99.47	99.2	233000
1727106900	99.33	0.17	0.17	100.15	100.15	99.33	75000

Eu Next Gen Fx 2.5% Dec3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관