Btp Fx 4.3% Oct54 Eur【3122706】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Btp Fx 4.3% Oct54 Eur (3122706)

101.70

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	101.67	0.42	0.41	101.36	101.7	101.13	50472000
1737392100	101.25	0.36	0.36	101	101.27	100.43	30144000
1737132900	100.89	0.53	0.53	100.76	101.36	100.69	50971000
1737046500	100.36	0.19	0.19	100.01	100.44	99.43	69582000
1736960100	100.17	2.03	2.07	98.5	100.35	98.2	134445000
1736873700	98.14	-0.34	-0.35	99.04	99.07	98.12	101016000
1736787300	98.48	-0.66	-0.67	98.87	98.87	98.16	132630000
1736528100	99.14	-0.63	-0.63	99.3	99.64	99	96279000
1736441700	99.77	-0.23	-0.23	99.64	100.03	99.38	145242000
1736355300	100	-1.02	-1.01	101.15	101.18	100	116886000
1736268900	101.02	-0.88	-0.86	102	102	100.91	52566000
1736182500	101.9	0.43	0.42	101.5	102	101.35	44038000
1735923300	101.47	-0.67	-0.66	102.34	102.44	101.37	46226000
1735836900	102.14	-0.36	-0.35	102.4	102.82	102.1	35736000
1735577700	102.5	0.17	0.17	102.29	102.56	102.08	28418000
1735318500	102.33	-0.75	-0.73	102.8	102.9	101.77	60199000
1734972900	103.08	-0.53	-0.51	103.16	103.72	103	12837000
1734713700	103.61	0.25	0.24	103.53	103.86	102.93	55247000
1734627300	103.36	-1.24	-1.19	103.85	103.98	103.24	83200000
1734540900	104.6	-0.47	-0.45	104.95	104.96	104.22	34567000
1734454500	105.07	0.19	0.18	104.73	105.22	104.36	26539000
1734368100	104.88	-0.1	-0.10	105.14	105.15	104.84	19463000
1734108900	104.98	-1.02	-0.96	105.95	105.95	104.98	24159000
1734022500	106	-1.73	-1.61	107.23	107.4	105.91	48655000
1733936100	107.73	-0.2	-0.19	108.11	108.31	107.46	50641000
1733849700	107.93	-0.27	-0.25	107.75	108.23	107.43	17034000
1733763300	108.2	-0.04	-0.04	108.68	108.92	108.13	17484000
1733504100	108.24	-0.28	-0.26	108.59	109.13	108.05	28263000
1733417700	108.52	0.92	0.86	107.72	108.76	107.61	37962000
1733331300	107.6	0.35	0.33	106.87	107.6	106.82	34082000
1733244900	107.25	0.41	0.38	106.71	107.29	106.58	33083000
1733158500	106.84	0.44	0.41	106.32	107.3	106.3	42099000
1732899300	106.4	0.86	0.81	105.66	106.42	105.66	38222000
1732812900	105.54	0.8	0.76	105.03	105.71	104.76	47073000
1732726500	104.74	0.88	0.85	104.2	104.83	104.01	71699000
1732640100	103.86	0.2	0.19	103.48	104.09	103.31	34273000
1732553700	103.66	0.75	0.73	103.21	103.81	102.94	53419000
1732294500	102.91	0.32	0.31	102.35	103.16	102.2	35149000
1732208100	102.59	0.06	0.06	102.25	102.61	102.06	20106000
1732121700	102.53	-0.23	-0.22	102.59	102.65	102.09	38014000
1732035300	102.76	0.34	0.33	102.91	103.44	102.51	45324000
1731948900	102.42	-0.13	-0.13	102.58	102.61	101.7	28418000
1731689700	102.55	0.05	0.05	102.49	103.07	102.25	57141000
1731603300	102.5	1	0.99	101.35	102.52	101.16	58789000
1731516900	101.5	0.16	0.16	100.78	101.94	100.78	40277000
1731430500	101.34	-0.35	-0.34	101.5	102.15	101.34	38618000
1731344100	101.69	0.93	0.92	101.16	101.81	101	49087000
1731084900	100.76	1.59	1.60	99.95	100.84	99.77	72943000
1730998500	99.17	-0.6	-0.60	99.61	99.62	97.73	132450000
1730912100	99.77	-1.41	-1.39	101.39	101.39	99.38	134816000
1730825700	101.18	-0.03	-0.03	101.08	101.34	100.47	50623000
1730739300	101.21	0.63	0.63	100.89	101.38	100.59	27660000
1730480100	100.58	-0.73	-0.72	100.9	101.21	100.15	81237000
1730393700	101.31	0.06	0.06	100.8	101.35	100.3	76020000
1730307300	101.25	-0.32	-0.32	101.84	102.18	100.91	64728000
1730220900	101.57	-0.69	-0.67	102.35	102.37	101.52	43534000
1730134500	102.26	0.06	0.06	101.56	102.5	101.41	25878000
1729871700	102.2	-0.32	-0.31	102.34	102.57	102.02	39296000
1729785300	102.52	1.11	1.09	101.99	102.55	101.87	50498000
1729698900	101.41	0.26	0.26	101.4	101.49	101.15	33287000
1729612500	101.15	-0.54	-0.53	101.5	101.8	100.78	108257000

Btp Fx 4.3% Oct54 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관