Btp Fx 4.3% Oct54 Eur【3122706】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Btp Fx 4.3% Oct54 Eur (3122706)

96.23

-0.07

(-0.07%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	96.25	0.22	0.23	96.3	97.17	96.11	106215000
1741280100	96.03	-0.95	-0.98	95.79	96.43	95.42	151781000
1741193700	96.98	-3.11	-3.11	98.5	98.99	96.58	275885000
1741107300	100.09	-0.84	-0.83	101.16	101.73	99.96	113937000
1741020900	100.93	-1.48	-1.45	101.89	101.96	100.68	74287000
1740761700	102.41	0.25	0.24	102.45	102.58	102.05	28193000
1740675300	102.16	-0.28	-0.27	102.43	102.44	101.79	23979000
1740588900	102.44	0.63	0.62	101.83	102.58	101.83	28816000
1740502500	101.81	0.43	0.42	101.33	101.84	101	46471000
1740416100	101.38	-0.18	-0.18	101.62	101.76	100.94	38291000
1740156900	101.56	0.83	0.82	100.9	101.6	100.9	37885000
1740070500	100.73	0.14	0.14	100.59	100.83	100.43	36168000
1739984100	100.59	-1.31	-1.29	101.7	101.8	100.45	91406000
1739897700	101.9	0	0.00	101.65	102.1	101.56	18949000
1739811300	101.9	-0.73	-0.71	101.65	101.99	101.3	30624000
1739552100	102.63	-0.27	-0.26	102.86	102.98	102.39	31051000
1739465700	102.9	1.3	1.28	101.93	103.04	101.8	47789000
1739379300	101.6	-0.4	-0.39	101.87	102.4	101.54	51495000
1739292900	102	-1.5	-1.45	103.12	103.13	101.68	64053000
1739206500	103.5	0.26	0.25	103.4	103.59	103.1	45646000
1738947300	103.24	-0.91	-0.87	104.11	104.28	103.03	39721000
1738860900	104.15	0.14	0.13	103.73	104.29	103.23	90523000
1738774500	104.01	1.19	1.16	103.3	104.27	103.18	68964000
1738688100	102.82	0.18	0.18	102.32	102.82	102.07	44763000
1738601700	102.64	1.1	1.08	101.65	102.83	101.55	46803000
1738342500	101.54	0.34	0.34	101.29	101.76	100.95	57473000
1738256100	101.2	0.65	0.65	100.81	101.42	100.74	35803000
1738169700	100.55	-0.15	-0.15	101.2	101.28	100.5	35312000
1738083300	100.7	-0.18	-0.18	100.77	101.02	100.58	16952000
1737996900	100.88	0.18	0.18	101.11	101.36	100.65	42064000
1737737700	100.7	-0.22	-0.22	100.93	101.28	100.29	36504000
1737651300	100.92	-0.75	-0.74	101.53	101.59	100.54	36003000
1737564900	101.67	0	0.00	101.67	101.67	101.67	0
1737478500	101.67	0.42	0.41	101.36	101.7	101.13	50472000
1737392100	101.25	0.36	0.36	101	101.27	100.43	30144000
1737132900	100.89	0.53	0.53	100.76	101.36	100.69	50971000
1737046500	100.36	0.19	0.19	100.01	100.44	99.43	69582000
1736960100	100.17	2.03	2.07	98.5	100.35	98.2	134445000
1736873700	98.14	-0.34	-0.35	99.04	99.07	98.12	101016000
1736787300	98.48	-0.66	-0.67	98.87	98.87	98.16	132630000
1736528100	99.14	-0.63	-0.63	99.3	99.64	99	96279000
1736441700	99.77	-0.23	-0.23	99.64	100.03	99.38	145242000
1736355300	100	-1.02	-1.01	101.15	101.18	100	116886000
1736268900	101.02	-0.88	-0.86	102	102	100.91	52566000
1736182500	101.9	0.43	0.42	101.5	102	101.35	44038000
1735923300	101.47	-0.67	-0.66	102.34	102.44	101.37	46226000
1735836900	102.14	-0.36	-0.35	102.4	102.82	102.1	35736000
1735577700	102.5	0.17	0.17	102.29	102.56	102.08	28418000
1735318500	102.33	-0.75	-0.73	102.8	102.9	101.77	60199000
1734972900	103.08	-0.53	-0.51	103.16	103.72	103	12837000
1734713700	103.61	0.25	0.24	103.53	103.86	102.93	55247000
1734627300	103.36	-1.24	-1.19	103.85	103.98	103.24	83200000
1734540900	104.6	-0.47	-0.45	104.95	104.96	104.22	34567000
1734454500	105.07	0.19	0.18	104.73	105.22	104.36	26539000
1734368100	104.88	-0.1	-0.10	105.14	105.15	104.84	19463000
1734108900	104.98	-1.02	-0.96	105.95	105.95	104.98	24159000
1734022500	106	-1.73	-1.61	107.23	107.4	105.91	48655000
1733936100	107.73	-0.2	-0.19	108.11	108.31	107.46	50641000
1733849700	107.93	-0.27	-0.25	107.75	108.23	107.43	17034000
1733763300	108.2	-0.04	-0.04	108.68	108.92	108.13	17484000

Btp Fx 4.3% Oct54 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관