Bot Zc Sep25 A Eur【3122578】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bot Zc Sep25 A Eur (3122578)

98.569

0.038

(0.04%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	98.569	0.04	0.04	98.554	98.574	98.549	4642000
1738256100	98.531	0.04	0.04	98.52	98.544	98.511	2187000
1738169700	98.494	0.02	0.02	98.478	98.498	98.474	1048000
1738083300	98.472	0.01	0.01	98.471	98.474	98.46	2348000
1737996900	98.46	0.02	0.02	98.459	98.464	98.45	1766000
1737737700	98.437	-0.02	-0.02	98.463	98.463	98.437	2369000
1737651300	98.453	0.02	0.02	98.458	98.461	98.443	1847000
1737564900	98.432	0	0.00	98.432	98.432	98.432	0
1737478500	98.432	0.01	0.01	98.425	98.432	98.42	1738000
1737392100	98.425	0.01	0.01	98.425	98.428	98.41	2566000
1737132900	98.413	0.01	0.01	98.422	98.539	98.404	4236000
1737046500	98.402	0.03	0.03	98.393	98.402	98.38	4122000
1736960100	98.37	0.03	0.03	98.349	98.373	98.337	3903000
1736873700	98.339	0.03	0.03	98.337	98.34	98.317	3228000
1736787300	98.311	0	0.00	98.328	98.332	98.299	4511000
1736528100	98.31	-0.02	-0.02	98.329	98.344	98.298	4212000
1736441700	98.328	0.01	0.01	98.318	98.334	98.101	4672000
1736355300	98.314	0.03	0.03	98.312	98.314	98.292	3447000
1736268900	98.287	-0.01	-0.01	98.313	98.318	98.287	4153000
1736182500	98.298	-0.02	-0.02	98.326	98.326	98.287	1197000
1735923300	98.317	-0.06	-0.06	98.341	98.4	98.312	2166000
1735836900	98.38	0.03	0.03	98.386	98.399	98.353	4844000
1735577700	98.35	0.01	0.01	98.4	98.4	98.331	1842000
1735318500	98.344	0.1	0.10	98.25	98.399	98.228	5655000
1734972900	98.245	-0.01	-0.01	98.34	98.35	98.241	3370000
1734713700	98.255	-0.01	-0.01	98.267	98.285	98.25	2249000
1734627300	98.267	0.02	0.02	98.229	98.299	98.174	2254000
1734540900	98.251	0.06	0.06	98.226	98.251	98.21	3471000
1734454500	98.192	0	0.00	98.188	98.21	98.175	3399000
1734368100	98.192	0.03	0.03	98.17	98.209	98.145	8399000
1734108900	98.162	-0	-0.00	98.185	98.185	98.12	6460000
1734022500	98.163	-0	-0.00	98.191	98.199	98.145	3499000
1733936100	98.167	0.03	0.03	98.127	98.167	98.127	5452000
1733849700	98.138	0.02	0.02	98.136	98.143	98.117	2504000
1733763300	98.116	0.02	0.02	98.103	98.135	98.103	2364000
1733504100	98.097	-0.01	-0.01	98.135	98.135	98.085	2615000
1733417700	98.111	-0.01	-0.01	98.133	98.163	98.102	3418000
1733331300	98.122	0.05	0.05	98.13	98.13	98.055	2357000
1733244900	98.074	-0.02	-0.02	98.143	98.143	98.074	3069000
1733158500	98.094	0.03	0.03	98.087	98.094	98.067	2267000
1732899300	98.067	0.01	0.01	98.067	98.067	98.045	3945000
1732812900	98.06	0.04	0.04	98.041	98.064	98.03	1472000
1732726500	98.018	-0.01	-0.01	98.016	98.169	97.998	2693000
1732640100	98.032	-0.02	-0.02	98.075	98.075	98.013	5127000
1732553700	98.056	0.04	0.04	98.059	98.063	98.018	10107000
1732294500	98.016	0.09	0.09	97.95	98.065	97.95	7322000
1732208100	97.928	0.03	0.03	97.928	97.95	97.886	3520000
1732121700	97.9	0.03	0.03	97.9	97.939	97.842	3747000
1732035300	97.875	0.01	0.01	97.885	97.895	97.87	5613000
1731948900	97.869	-0.02	-0.02	97.922	97.922	97.852	5361000
1731689700	97.885	0.01	0.01	97.908	97.908	97.862	3722000
1731603300	97.878	0.05	0.05	97.879	97.879	97.837	4443000
1731516900	97.832	0.05	0.06	97.828	97.832	97.768	4168000
1731430500	97.777	0.06	0.06	97.728	97.812	97.713	2308000
1731344100	97.721	0.02	0.02	97.739	97.745	97.702	4388000
1731084900	97.704	0	0.01	97.78	97.78	97.69	4504000
1730998500	97.699	0.01	0.01	97.698	97.7	97.654	2983000
1730912100	97.685	0.04	0.05	97.677	97.726	97.66	3790000
1730825700	97.641	0.03	0.03	97.71	97.71	97.62	3137000
1730739300	97.615	-0.01	-0.01	97.632	97.69	97.6	2576000
1730480100	97.625	0.02	0.02	97.598	97.654	97.598	639000

Bot Zc Sep25 A Eur

Lojas Quero-Quero ON

ITAU UNIBANCO PN

BB ETF S&P Dividendos Br...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관