Esm Fx 2.75% Sep34 Eur【3119322】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Esm Fx 2.75% Sep34 Eur (3119322)

99.63

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	99.63	0	0.00	99.63	99.63	99.63	0
1738256100	99.63	0	0.00	99.63	99.63	99.63	0
1738169700	99.63	0	0.00	99.63	99.63	99.63	0
1738083300	99.63	0	0.00	99.63	99.63	99.63	0
1737996900	99.63	0	0.00	99.63	99.63	99.63	0
1737737700	99.63	0	0.00	99.63	99.63	99.63	0
1737651300	99.63	0	0.00	99.63	99.63	99.63	0
1737564900	99.63	0	0.00	99.63	99.63	99.63	0
1737478500	99.63	0	0.00	99.63	99.63	99.63	0
1737392100	99.63	0	0.00	99.63	99.63	99.63	0
1737132900	99.63	0	0.00	99.63	99.63	99.63	0
1737046500	99.63	0	0.00	99.63	99.63	99.63	0
1736960100	99.63	0	0.00	99.63	99.63	99.63	0
1736873700	99.63	0	0.00	99.63	99.63	99.63	0
1736787300	99.63	0	0.00	99.63	99.63	99.63	0
1736528100	99.63	0	0.00	99.63	99.63	99.63	0
1736441700	99.63	-0.63	-0.63	99.63	99.63	99.63	10000
1736323200	100.26	0	0.00	100.26	100.26	100.26	0
1736236800	100.26	0	0.00	100.26	100.26	100.26	0
1736150400	100.26	0	0.00	100.26	100.26	100.26	0
1735891200	100.26	0	0.00	100.26	100.26	100.26	0
1735804800	100.26	0	0.00	100.26	100.26	100.26	0
1735545600	100.26	0	0.00	100.26	100.26	100.26	0
1735286400	100.26	0	0.00	100.26	100.26	100.26	0
1734940800	100.26	0	0.00	100.26	100.26	100.26	0
1734681600	100.26	0	0.00	100.26	100.26	100.26	0
1734595200	100.26	0	0.00	100.26	100.26	100.26	0
1734508800	100.26	0	0.00	100.26	100.26	100.26	0
1734422400	100.26	0	0.00	100.26	100.26	100.26	0
1734336000	100.26	0	0.00	100.26	100.26	100.26	0
1734076800	100.26	0	0.00	100.26	100.26	100.26	0
1733990400	100.26	0	0.00	100.26	100.26	100.26	0
1733904000	100.26	0	0.00	100.26	100.26	100.26	0
1733817600	100.26	0	0.00	100.26	100.26	100.26	0
1733731200	100.26	0	0.00	100.26	100.26	100.26	0
1733472000	100.26	0	0.00	100.26	100.26	100.26	0
1733385600	100.26	0	0.00	100.26	100.26	100.26	0
1733299200	100.26	0	0.00	100.26	100.26	100.26	0
1733212800	100.26	0	0.00	100.26	100.26	100.26	0
1733126400	100.26	0	0.00	100.26	100.26	100.26	0
1732867200	100.26	0	0.00	100.26	100.26	100.26	0
1732780800	100.26	0	0.00	100.26	100.26	100.26	0
1732694400	100.26	0	0.00	100.26	100.26	100.26	0
1732608000	100.26	0	0.00	100.26	100.26	100.26	0
1732521600	100.26	0	0.00	100.26	100.26	100.26	0
1732262400	100.26	0	0.00	100.26	100.26	100.26	0
1732176000	100.26	0	0.00	100.26	100.26	100.26	0
1732089600	100.26	0	0.00	100.26	100.26	100.26	0
1732003200	100.26	0	0.00	100.26	100.26	100.26	0
1731916800	100.26	0	0.00	100.26	100.26	100.26	0
1731657600	100.26	0	0.00	100.26	100.26	100.26	0
1731571200	100.26	0	0.00	100.26	100.26	100.26	0
1731484800	100.26	0	0.00	100.26	100.26	100.26	0
1731398400	100.26	0	0.00	100.26	100.26	100.26	0
1731312000	100.26	0	0.00	100.26	100.26	100.26	0
1731052800	100.26	0	0.00	100.26	100.26	100.26	0
1730966400	100.26	0	0.00	100.26	100.26	100.26	0
1730880000	100.26	0	0.00	100.26	100.26	100.26	0
1730793600	100.26	0	0.00	100.26	100.26	100.26	0
1730707200	100.26	0	0.00	100.26	100.26	100.26	0

Esm Fx 2.75% Sep34 Eur

Arterra Bioscience

Invesco Us High Yield Fa...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관