Esm Fx 2.75% Sep34 Eur【3119322】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Esm Fx 2.75% Sep34 Eur (3119322)

99.63

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	99.63	0	0.00	99.63	99.63	99.63	0
1741280100	99.63	-0.99	-0.98	99.63	99.63	99.63	1000
1741193700	100.62	0	0.00	100.62	100.62	100.62	0
1741107300	100.62	0	0.00	100.62	100.62	100.62	0
1741020900	100.62	0	0.00	100.62	100.62	100.62	0
1740761700	100.62	0	0.00	100.62	100.62	100.62	0
1740675300	100.62	0	0.00	100.62	100.62	100.62	0
1740588900	100.62	0	0.00	100.62	100.62	100.62	0
1740502500	100.62	0	0.00	100.62	100.62	100.62	0
1740416100	100.62	0	0.00	100.62	100.62	100.62	0
1740156900	100.62	0	0.00	100.62	100.62	100.62	0
1740070500	100.62	0	0.00	100.62	100.62	100.62	0
1739984100	100.62	0	0.00	100.62	100.62	100.62	0
1739897700	100.62	0	0.00	100.62	100.62	100.62	0
1739811300	100.62	0.99	0.99	100.62	100.62	100.62	80000
1739552100	99.63	0	0.00	99.63	99.63	99.63	0
1739465700	99.63	0	0.00	99.63	99.63	99.63	0
1739379300	99.63	0	0.00	99.63	99.63	99.63	0
1739292900	99.63	0	0.00	99.63	99.63	99.63	0
1739206500	99.63	0	0.00	99.63	99.63	99.63	0
1738947300	99.63	0	0.00	99.63	99.63	99.63	0
1738860900	99.63	0	0.00	99.63	99.63	99.63	0
1738774500	99.63	0	0.00	99.63	99.63	99.63	0
1738688100	99.63	0	0.00	99.63	99.63	99.63	0
1738601700	99.63	0	0.00	99.63	99.63	99.63	0
1738342500	99.63	0	0.00	99.63	99.63	99.63	0
1738256100	99.63	0	0.00	99.63	99.63	99.63	0
1738169700	99.63	0	0.00	99.63	99.63	99.63	0
1738083300	99.63	0	0.00	99.63	99.63	99.63	0
1737996900	99.63	0	0.00	99.63	99.63	99.63	0
1737737700	99.63	0	0.00	99.63	99.63	99.63	0
1737651300	99.63	0	0.00	99.63	99.63	99.63	0
1737564900	99.63	0	0.00	99.63	99.63	99.63	0
1737478500	99.63	0	0.00	99.63	99.63	99.63	0
1737392100	99.63	0	0.00	99.63	99.63	99.63	0
1737132900	99.63	0	0.00	99.63	99.63	99.63	0
1737046500	99.63	0	0.00	99.63	99.63	99.63	0
1736960100	99.63	0	0.00	99.63	99.63	99.63	0
1736873700	99.63	0	0.00	99.63	99.63	99.63	0
1736787300	99.63	0	0.00	99.63	99.63	99.63	0
1736528100	99.63	0	0.00	99.63	99.63	99.63	0
1736441700	99.63	-0.63	-0.63	99.63	99.63	99.63	10000
1736323200	100.26	0	0.00	100.26	100.26	100.26	0
1736236800	100.26	0	0.00	100.26	100.26	100.26	0
1736150400	100.26	0	0.00	100.26	100.26	100.26	0
1735891200	100.26	0	0.00	100.26	100.26	100.26	0
1735804800	100.26	0	0.00	100.26	100.26	100.26	0
1735545600	100.26	0	0.00	100.26	100.26	100.26	0
1735286400	100.26	0	0.00	100.26	100.26	100.26	0
1734940800	100.26	0	0.00	100.26	100.26	100.26	0
1734681600	100.26	0	0.00	100.26	100.26	100.26	0
1734595200	100.26	0	0.00	100.26	100.26	100.26	0
1734508800	100.26	0	0.00	100.26	100.26	100.26	0
1734422400	100.26	0	0.00	100.26	100.26	100.26	0
1734336000	100.26	0	0.00	100.26	100.26	100.26	0
1734076800	100.26	0	0.00	100.26	100.26	100.26	0
1733990400	100.26	0	0.00	100.26	100.26	100.26	0
1733904000	100.26	0	0.00	100.26	100.26	100.26	0
1733817600	100.26	0	0.00	100.26	100.26	100.26	0

Esm Fx 2.75% Sep34 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관