Hot Features
프리미엄
Romania Fx 6.375% Jan34 Usd (3115400)
BITMOT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 97.7 | -2.27 | -2.27 | 99.49 | 99.64 | 97.7 | 824000 |
| 1734022500 | 99.97 | -0.1 | -0.10 | 99.92 | 99.97 | 99.92 | 4000 |
| 1733936100 | 100.07 | -0.03 | -0.03 | 99.9 | 100.07 | 99.9 | 42000 |
| 1733849700 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1733763300 | 100.1 | 0.5 | 0.50 | 100.04 | 100.17 | 99.54 | 70000 |
| 1733504100 | 99.6 | 0.5 | 0.50 | 99.6 | 99.65 | 99.6 | 46000 |
| 1733417700 | 99.1 | 0.43 | 0.44 | 98.47 | 99.19 | 98.47 | 542000 |
| 1733331300 | 98.67 | -0.3 | -0.30 | 98.7 | 98.7 | 98.67 | 18000 |
| 1733244900 | 98.97 | 0.02 | 0.02 | 98.97 | 99.03 | 98.91 | 114000 |
| 1733158500 | 98.95 | 1.27 | 1.30 | 99.27 | 99.27 | 98.94 | 84000 |
| 1732899300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1732812900 | 97.68 | -0.77 | -0.78 | 98.6 | 98.66 | 97.68 | 290000 |
| 1732726500 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1732640100 | 98.45 | 1.98 | 2.05 | 98.45 | 98.45 | 98.45 | 12000 |
| 1732553700 | 96.47 | -1.56 | -1.59 | 97.42 | 97.42 | 96.47 | 86000 |
| 1732294500 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1732208100 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1732121700 | 98.03 | -0.15 | -0.15 | 98.03 | 98.03 | 98.03 | 50000 |
| 1732035300 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 40000 |
| 1731948900 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 0 |
| 1731689700 | 98.18 | -0.59 | -0.60 | 98.64 | 98.64 | 98.17 | 30000 |
| 1731603300 | 98.77 | -0.05 | -0.05 | 98.77 | 98.77 | 98.77 | 2000 |
| 1731516900 | 98.82 | 0 | 0.00 | 98.82 | 98.82 | 98.82 | 0 |
| 1731430500 | 98.82 | -0.18 | -0.18 | 99.71 | 99.71 | 98.82 | 14000 |
| 1731344100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731084900 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730998500 | 99 | 0.26 | 0.26 | 98.45 | 99 | 98.45 | 72000 |
| 1730912100 | 98.74 | -0.96 | -0.96 | 98.74 | 98.74 | 98.74 | 2000 |
| 1730825700 | 99.7 | 0 | 0.00 | 99.7 | 99.7 | 99.7 | 0 |
| 1730739300 | 99.7 | -0.56 | -0.56 | 99.7 | 99.7 | 99.7 | 16000 |
| 1730480100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1730393700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1730307300 | 100.26 | -1.29 | -1.27 | 100.26 | 100.26 | 100.26 | 60000 |
| 1730217300 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1730130900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1729871700 | 101.55 | -1.44 | -1.40 | 101.55 | 101.55 | 101.55 | 2000 |
| 1729785300 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729698900 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729612500 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1729526100 | 102.99 | 0.2 | 0.19 | 102.99 | 102.99 | 102.99 | 10000 |
| 1729266900 | 102.79 | 0.74 | 0.73 | 102.79 | 102.79 | 102.79 | 8000 |
| 1729180500 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1729094100 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1729007700 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1728921300 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1728662100 | 102.05 | -0.32 | -0.31 | 102.14 | 102.14 | 102.05 | 74000 |
| 1728575700 | 102.37 | -0.12 | -0.12 | 102.37 | 102.37 | 102.37 | 6000 |
| 1728489300 | 102.49 | -1.16 | -1.12 | 102.49 | 102.49 | 102.49 | 2000 |
| 1728402900 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1728316500 | 103.65 | 0 | 0.00 | 103.65 | 103.65 | 103.65 | 0 |
| 1728057300 | 103.65 | -0.4 | -0.38 | 103.65 | 103.65 | 103.65 | 6000 |
| 1727970900 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1727884500 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1727798100 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1727711700 | 104.05 | 0 | 0.00 | 104.05 | 104.05 | 104.05 | 0 |
| 1727452500 | 104.05 | -0.25 | -0.24 | 104.05 | 104.05 | 104.05 | 10000 |
| 1727366100 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727279700 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727193300 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1727106900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
