Austria Fx 2.5% Oct29 Eur【3115395】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Austria Fx 2.5% Oct29 Eur (3115395)

99.59

0.00

(0.00%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	99.59	0	0.00	99.75	99.75	99.59	54000
1737737700	99.59	-0.2	-0.20	99.59	99.59	99.59	21000
1737651300	99.79	-0.05	-0.05	99.82	99.82	99.77	105000
1737564900	99.84	0	0.00	99.84	99.84	99.84	0
1737478500	99.84	-0.03	-0.03	99.84	99.84	99.84	25000
1737392100	99.87	0.06	0.06	99.8	99.87	99.8	55000
1737132900	99.81	0.09	0.09	99.8	99.81	99.8	22000
1737046500	99.72	0.48	0.48	99.64	99.74	99.64	23000
1736960100	99.24	0	0.00	99.24	99.24	99.24	0
1736873700	99.24	-0.1	-0.10	100.76	100.76	99.24	27900
1736787300	99.34	-0.16	-0.16	99.3	99.59	99.2	160000
1736528100	99.5	-0.2	-0.20	100.26	100.26	99.5	39700
1736441700	99.7	-0.2	-0.20	99.7	99.7	99.7	71700
1736355300	99.9	0	0.00	99.85	99.95	99.8	52300
1736268900	99.9	0.1	0.10	101.26	101.26	99.9	49900
1736182500	99.8	-0.29	-0.29	99.8	99.8	99.8	7000
1735923300	100.09	-0.51	-0.51	100.09	100.09	100.09	6000
1735836900	100.6	0.2	0.20	100.6	100.6	100.6	10000
1735577700	100.4	0	0.00	100.4	100.4	100.4	0
1735318500	100.4	-0.19	-0.19	100.6	100.6	100.4	59200
1734972900	100.59	-0.3	-0.30	100.59	100.59	100.59	30000
1734713700	100.89	0	0.00	100.89	100.89	100.89	0
1734627300	100.89	0	0.00	100.89	100.89	100.89	0
1734540900	100.89	0.23	0.23	102.04	102.04	100.89	30500
1734454500	100.66	-0.69	-0.68	100.8	100.8	100.66	2700
1734368100	101.35	0	0.00	101.35	101.35	101.35	0
1734108900	101.35	0	0.00	101.35	101.35	101.35	0
1734022500	101.35	0	0.00	101.35	101.35	101.35	0
1733936100	101.35	0	0.00	101.35	101.35	101.35	0
1733849700	101.35	0	0.00	101.35	101.35	101.35	0
1733763300	101.35	0.19	0.19	101.35	101.35	101.35	107000
1733504100	101.16	0	0.00	101.16	101.16	101.16	0
1733417700	101.16	-0.63	-0.62	101.16	101.16	101.16	3000
1733331300	101.79	0.58	0.57	101.79	101.79	101.79	10000
1733244900	101.21	-0.33	-0.32	101.21	101.21	101.21	4000
1733158500	101.54	0.45	0.45	101.54	101.54	101.54	5000
1732899300	101.09	0	0.00	101.09	101.09	101.09	0
1732812900	101.09	0.24	0.24	101	101.09	101	16000
1732726500	100.85	0	0.00	100.85	100.85	100.85	0
1732640100	100.85	0.55	0.55	100.85	100.85	100.85	16000
1732553700	100.3	0	0.00	100.3	100.3	100.3	0
1732294500	100.3	-0.09	-0.09	100.3	100.3	100.3	50000
1732208100	100.39	0.3	0.30	100.21	100.39	100.21	2000
1732121700	100.09	-0.1	-0.10	100.14	100.14	100.09	22000
1732035300	100.19	0.21	0.21	99.99	100.66	99.99	150000
1731948900	99.98	-0.32	-0.32	101.58	101.58	99.98	63000
1731689700	100.3	0.22	0.22	100.28	100.3	100.28	11400
1731603300	100.08	0	0.00	100.08	100.08	100.08	0
1731516900	100.08	-0.57	-0.57	100.04	100.08	100.04	8000
1731430500	100.65	0.46	0.46	100.14	100.65	99.91	30700
1731344100	100.19	0.35	0.35	100.1	100.19	100.1	35000
1731084900	99.84	-0.33	-0.33	99.89	99.89	99.84	25000
1730998500	100.17	0	0.00	100.17	100.17	100.17	0
1730912100	100.17	0.53	0.53	100.17	100.17	100.17	5000
1730825700	99.64	-1.67	-1.65	99.59	99.64	99.59	14500
1730739300	101.31	0	0.00	101.31	101.31	101.31	0
1730480100	101.31	1.87	1.88	101.31	101.31	101.31	700
1730393700	99.44	-0.8	-0.80	99.44	99.44	99.44	2000
1730307300	100.24	0.05	0.05	100.24	100.24	100.24	25000
1730220900	100.19	-0.1	-0.10	100.19	100.19	100.19	10000
1730134500	100.29	-0.35	-0.35	100.29	100.29	100.29	2000

Austria Fx 2.5% Oct29 Eur

Intermediate Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관