Austria Fx 2.5% Oct29 Eur【3115395】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Austria Fx 2.5% Oct29 Eur (3115395)

101.35

0.00

( 0.00% )

업데이트: 17:26:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	101.35	0	0.00	101.35	101.35	101.35	0
1733936100	101.35	0	0.00	101.35	101.35	101.35	0
1733849700	101.35	0	0.00	101.35	101.35	101.35	0
1733763300	101.35	0.19	0.19	101.35	101.35	101.35	107000
1733504100	101.16	0	0.00	101.16	101.16	101.16	0
1733417700	101.16	-0.63	-0.62	101.16	101.16	101.16	3000
1733331300	101.79	0.58	0.57	101.79	101.79	101.79	10000
1733244900	101.21	-0.33	-0.32	101.21	101.21	101.21	4000
1733158500	101.54	0.45	0.45	101.54	101.54	101.54	5000
1732899300	101.09	0	0.00	101.09	101.09	101.09	0
1732812900	101.09	0.24	0.24	101	101.09	101	16000
1732726500	100.85	0	0.00	100.85	100.85	100.85	0
1732640100	100.85	0.55	0.55	100.85	100.85	100.85	16000
1732553700	100.3	0	0.00	100.3	100.3	100.3	0
1732294500	100.3	-0.09	-0.09	100.3	100.3	100.3	50000
1732208100	100.39	0.3	0.30	100.21	100.39	100.21	2000
1732121700	100.09	-0.1	-0.10	100.14	100.14	100.09	22000
1732035300	100.19	0.21	0.21	99.99	100.66	99.99	150000
1731948900	99.98	-0.32	-0.32	101.58	101.58	99.98	63000
1731689700	100.3	0.22	0.22	100.28	100.3	100.28	11400
1731603300	100.08	0	0.00	100.08	100.08	100.08	0
1731516900	100.08	-0.57	-0.57	100.04	100.08	100.04	8000
1731430500	100.65	0.46	0.46	100.14	100.65	99.91	30700
1731344100	100.19	0.35	0.35	100.1	100.19	100.1	35000
1731084900	99.84	-0.33	-0.33	99.89	99.89	99.84	25000
1730998500	100.17	0	0.00	100.17	100.17	100.17	0
1730912100	100.17	0.53	0.53	100.17	100.17	100.17	5000
1730825700	99.64	-1.67	-1.65	99.59	99.64	99.59	14500
1730739300	101.31	0	0.00	101.31	101.31	101.31	0
1730480100	101.31	1.87	1.88	101.31	101.31	101.31	700
1730393700	99.44	-0.8	-0.80	99.44	99.44	99.44	2000
1730307300	100.24	0.05	0.05	100.24	100.24	100.24	25000
1730220900	100.19	-0.1	-0.10	100.19	100.19	100.19	10000
1730134500	100.29	-0.35	-0.35	100.29	100.29	100.29	2000
1729871700	100.64	0	0.00	100.64	100.64	100.64	0
1729785300	100.64	0	0.00	100.64	100.64	100.64	0
1729698900	100.64	0	0.00	100.64	100.64	100.64	0
1729612500	100.64	0.24	0.24	100.64	100.64	100.64	7000
1729526100	100.4	-0.19	-0.19	101.25	101.25	100.39	47000
1729266900	100.59	0	0.00	100.59	100.59	100.59	0
1729180500	100.59	0	0.00	100.59	100.59	100.59	10000
1729094100	100.59	0.32	0.32	100.49	100.59	100.49	59000
1729007700	100.27	-0.28	-0.28	100.34	100.34	100.27	32000
1728921300	100.55	0	0.00	100.55	100.55	100.55	0
1728662100	100.55	0	0.00	100.55	100.55	100.55	0
1728575700	100.55	-0.74	-0.73	100.19	100.55	100.19	130000
1728489300	101.29	0	0.00	101.29	101.29	101.29	0
1728402900	101.29	0	0.00	101.29	101.29	101.29	0
1728316500	101.29	0	0.00	101.29	101.29	101.29	0
1728057300	101.29	0	0.00	101.29	101.29	101.29	0
1727970900	101.29	0	0.00	101.29	101.29	101.29	0
1727884500	101.29	0.19	0.19	101.29	101.29	101.29	30000
1727798100	101.1	0	0.00	101.1	101.1	101.1	0
1727711700	101.1	0.3	0.30	101.1	101.1	101.1	30000
1727452500	100.8	-0.14	-0.14	100.94	100.94	100.8	41400
1727366100	100.94	0.15	0.15	100.84	100.94	100.84	50000
1727279700	100.79	0.05	0.05	100.79	100.79	100.79	1000
1727193300	100.74	0.24	0.24	100.74	100.74	100.74	2000
1727106900	100.5	0	0.00	100.5	100.5	100.5	0
1726847700	100.5	0.06	0.06	100.5	100.5	100.5	19000
1726761300	100.44	-0.05	-0.05	100.44	100.44	100.44	25000
1726674900	100.49	-0.15	-0.15	100.5	100.54	100.45	425000
1726588500	100.64	-1.44	-1.41	100.89	100.89	100.6	167000
1726502100	102.08	0	0.00	102.08	102.08	102.08	0
1726242900	102.08	1.48	1.47	101.21	102.08	100.7	267000

Austria Fx 2.5% Oct29 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관