Bei Green Fx 2.625% Sep34 Eur【3115388】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Bei Green Fx 2.625% Sep34 Eur (3115388)
Bei Green Fx 2.625% Sep34 Eur (3115388) 과거

Bei Green Fx 2.625% Sep34 Eur (3115388)

99.93

0.32

(0.32%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	99.61	-0.53	-0.53	99.89	99.94	99.5	193000
1734540900	100.14	-0.09	-0.09	100.2	100.2	100.03	82000
1734454500	100.23	-0.06	-0.06	100.44	100.44	100.21	65000
1734368100	100.29	0.2	0.20	100	100.29	100	150000
1734108900	100.09	-0.35	-0.35	100.02	100.15	100.02	130000
1734022500	100.44	-0.42	-0.42	100.35	100.44	100.35	10000
1733936100	100.86	0.04	0.04	101.05	101.05	100.86	12000
1733849700	100.82	-0.14	-0.14	100.85	100.85	100.82	22000
1733763300	100.96	0.11	0.11	100.79	101.18	100.79	569000
1733504100	100.85	0.17	0.17	100.56	100.85	100.56	122000
1733417700	100.68	-0.25	-0.25	100.78	100.78	100.68	105000
1733331300	100.93	0.01	0.01	100.93	100.93	100.93	50000
1733244900	100.92	0.04	0.04	101.12	101.12	100.92	120000
1733158500	100.88	0.48	0.48	100.41	100.88	100.41	120000
1732899300	100.4	0.46	0.46	99.98	100.5	99.98	91000
1732812900	99.94	0.2	0.20	99.74	99.97	99.74	107000
1732726500	99.74	0.35	0.35	99.52	99.74	99.52	273000
1732640100	99.39	-0.1	-0.10	99.39	99.78	99.27	441000
1732553700	99.49	0.74	0.75	98.98	99.55	98.98	60000
1732294500	98.75	-0.02	-0.02	98.98	98.98	98.75	99000
1732208100	98.77	0.45	0.46	98.7	98.78	98.7	38000
1732121700	98.32	-0.58	-0.59	98.42	98.42	98.2	163000
1732035300	98.9	0.63	0.64	98.78	99.15	98.78	58000
1731948900	98.27	-0.23	-0.23	98.44	98.45	98.21	75000
1731689700	98.5	0.04	0.04	98.33	98.77	98.33	140000
1731603300	98.46	0.17	0.17	98.46	98.46	98.46	200000
1731516900	98.29	-0.04	-0.04	97.99	98.29	97.99	285000
1731430500	98.33	0.06	0.06	98.45	98.57	98.33	107000
1731344100	98.27	0.27	0.28	98.24	98.27	98.17	125000
1731084900	98	0.1	0.10	97.89	98.01	97.78	65000
1730998500	97.9	0.35	0.36	97.85	97.9	97.48	75000
1730912100	97.55	0.4	0.41	97.55	97.55	97.55	20000
1730825700	97.15	-0.34	-0.35	97.34	97.34	97.15	105000
1730739300	97.49	-0.4	-0.41	97.45	97.6	97.45	155000
1730480100	97.89	0.11	0.11	97.89	97.89	97.89	10000
1730393700	97.78	-0.24	-0.24	97.78	97.78	97.6	102000
1730307300	98.02	-0.39	-0.40	98.78	98.78	98.02	222000
1730220900	98.41	-0.4	-0.40	98.53	98.59	98.41	108000
1730134500	98.81	-0.09	-0.09	98.59	98.85	98.59	55000
1729871700	98.9	-0.19	-0.19	99.15	99.15	98.86	39000
1729785300	99.09	0.35	0.35	99.14	99.14	99	132000
1729698900	98.74	0	0.00	98.85	98.91	98.74	85000
1729612500	98.74	-0.34	-0.34	98.79	98.8	98.69	262000
1729526100	99.08	-0.51	-0.51	99.56	99.56	99.08	378000
1729266900	99.59	0.15	0.15	99.4	99.66	99.4	390000
1729180500	99.44	0.02	0.02	99.4	99.44	99.38	135000
1729094100	99.42	0.1	0.10	99.54	99.59	99.42	95000
1729007700	99.32	0.6	0.61	99.28	99.35	99.28	184000
1728921300	98.72	0.1	0.10	98.84	98.84	98.72	176000
1728662100	98.62	-0.1	-0.10	98.7	98.7	98.6	40000
1728575700	98.72	-0.14	-0.14	98.56	98.72	98.36	185000
1728489300	98.86	0.22	0.22	98.86	98.86	98.86	10000
1728402900	98.64	-0.11	-0.11	98.67	98.68	98.63	248000
1728316500	98.75	-0.26	-0.26	98.84	98.84	98.62	370000
1728057300	99.01	-0.49	-0.49	99.38	99.38	98.97	211000
1727970900	99.5	-0.41	-0.41	99.9	99.9	99.5	355000
1727884500	99.91	-0.43	-0.43	100.1	100.1	99.86	487000
1727798100	100.34	0.69	0.69	100	100.34	100	41000
1727711700	99.65	-0.17	-0.17	99.62	99.7	99.41	215000
1727452500	99.82	0.52	0.52	99.72	99.82	99.44	80000
1727366100	99.3	0.14	0.14	99.43	99.55	99.3	203000
1727279700	99.16	0.05	0.05	99.37	99.37	99.13	83000
1727193300	99.11	-0.27	-0.27	99.41	99.41	99.11	40000
1727106900	99.38	0.44	0.44	99.25	99.38	99.25	162000
1726847700	98.94	-0.31	-0.31	99.24	99.35	98.94	195000

Bei Green Fx 2.625% Sep3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관