Adb Fx 3.625% Aug29 Usd【3110397】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Adb Fx 3.625% Aug29 Usd (3110397)

97.81

0.00

( 0.00% )

업데이트: 17:31:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	97.81	0	0.00	97.81	97.81	97.81	0
1733936100	97.81	0.07	0.07	97.81	97.81	97.81	35000
1733849700	97.74	-1.3	-1.31	99.46	100.06	97.74	31000
1733763300	99.04	0.92	0.94	99.04	99.04	99.04	10000
1733504100	98.12	0	0.00	98.12	98.12	98.12	0
1733417700	98.12	0	0.00	98.12	98.12	98.12	0
1733331300	98.12	0	0.00	98.12	98.12	98.12	0
1733244900	98.12	-1.27	-1.28	98.12	98.12	98.12	20000
1733158500	99.39	1.89	1.94	98.5	99.39	98.5	18000
1732899300	97.5	0	0.00	97.5	97.5	97.5	0
1732812900	97.5	0	0.00	97.5	97.5	97.5	0
1732726500	97.5	-0.54	-0.55	97.5	97.5	97.5	20000
1732640100	98.04	0.63	0.65	98.04	98.04	98.04	19000
1732553700	97.41	0	0.00	97.41	97.41	97.41	0
1732294500	97.41	0	0.00	97.41	97.41	97.41	0
1732208100	97.41	0	0.00	97.41	97.41	97.41	0
1732121700	97.41	0	0.00	97.41	97.41	97.41	0
1732035300	97.41	0.36	0.37	97.41	97.41	97.41	5000
1731948900	97.05	0	0.00	97.05	97.05	97.05	0
1731689700	97.05	0	0.00	97.05	97.05	97.05	0
1731603300	97.05	-0.59	-0.60	97.05	97.05	97.05	10000
1731516900	97.64	0.42	0.43	97.64	97.64	97.64	8000
1731430500	97.22	-0.27	-0.28	97.22	97.22	97.22	2000
1731344100	97.49	0	0.00	97.49	97.49	97.49	5000
1731084900	97.49	0	0.00	97.49	97.49	97.49	0
1730998500	97.49	-1.98	-1.99	97.69	97.69	97.49	11000
1730908500	99.47	0	0.00	99.47	99.47	99.47	0
1730822100	99.47	0	0.00	99.47	99.47	99.47	0
1730735700	99.47	0	0.00	99.47	99.47	99.47	0
1730476500	99.47	0	0.00	99.47	99.47	99.47	0
1730390100	99.47	0	0.00	99.47	99.47	99.47	0
1730303700	99.47	0	0.00	99.47	99.47	99.47	0
1730217300	99.47	0	0.00	99.47	99.47	99.47	0
1730130900	99.47	0	0.00	99.47	99.47	99.47	0
1729871700	99.47	0	0.00	99.47	99.47	99.47	0
1729785300	99.47	0	0.00	99.47	99.47	99.47	0
1729698900	99.47	0	0.00	99.47	99.47	99.47	0
1729612500	99.47	0	0.00	99.47	99.47	99.47	0
1729526100	99.47	0	0.00	99.47	99.47	99.47	0
1729266900	99.47	0.47	0.47	99.47	99.47	99.47	3000
1729180500	99	0	0.00	99	99	99	0
1729094100	99	0	0.00	99	99	99	0
1729007700	99	-0.11	-0.11	99	99	99	11000
1728921300	99.11	0	0.00	99.11	99.11	99.11	0
1728662100	99.11	0	0.00	99.11	99.11	99.11	0
1728575700	99.11	0	0.00	99.11	99.11	99.11	0
1728489300	99.11	0	0.00	99.11	99.11	99.11	0
1728402900	99.11	0	0.00	99.11	99.11	99.11	0
1728316500	99.11	-0.39	-0.39	99.11	99.11	99.11	16000
1728057300	99.5	-0.8	-0.80	99.7	99.7	99.5	30000
1727970900	100.3	0	0.00	100.3	100.3	100.3	0
1727884500	100.3	-0.08	-0.08	100.3	100.3	100.3	21000
1727798100	100.38	-0.11	-0.11	100.38	100.38	100.38	100000
1727683200	100.49	0	0.00	100.49	100.49	100.49	0
1727424000	100.49	0	0.00	100.49	100.49	100.49	0
1727337600	100.49	0	0.00	100.49	100.49	100.49	0
1727251200	100.49	0	0.00	100.49	100.49	100.49	0
1727164800	100.49	0	0.00	100.49	100.49	100.49	0
1727078400	100.49	0	0.00	100.49	100.49	100.49	0
1726819200	100.49	0	0.00	100.49	100.49	100.49	0
1726732800	100.49	0	0.00	100.49	100.49	100.49	0
1726646400	100.49	0	0.00	100.49	100.49	100.49	0
1726560000	100.49	0	0.00	100.49	100.49	100.49	0
1726473600	100.49	0	0.00	100.49	100.49	100.49	0
1726214400	100.49	0	0.00	100.49	100.49	100.49	0

Adb Fx 3.625% Aug29 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관