Adb Fx 3.625% Aug29 Usd【3110397】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Adb Fx 3.625% Aug29 Usd (3110397)

99.42

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	99.42	0	0.00	99.42	99.42	99.42	0
1738342500	99.42	1.62	1.66	99.42	99.42	99.42	4000
1738256100	97.8	0.18	0.18	97.8	97.8	97.8	12000
1738169700	97.62	0.61	0.63	97.58	97.62	97.58	5000
1738083300	97.01	0	0.00	97.01	97.01	97.01	0
1737996900	97.01	0	0.00	97.01	97.01	97.01	0
1737737700	97.01	0	0.00	97.01	97.01	97.01	0
1737651300	97.01	-0.85	-0.87	97	97.01	97	10000
1737564900	97.86	1.07	1.11	97.86	97.86	97.86	10000
1737478500	96.79	0.28	0.29	97.29	97.29	96.79	15000
1737392100	96.51	0	0.00	96.51	96.51	96.51	0
1737132900	96.51	0	0.00	96.51	96.51	96.51	0
1737046500	96.51	0	0.00	96.51	96.51	96.51	0
1736960100	96.51	-0.02	-0.02	96.5	96.51	96	13000
1736873700	96.53	0	0.00	96.53	96.53	96.53	0
1736787300	96.53	0	0.00	96.53	96.53	96.53	0
1736528100	96.53	-0.02	-0.02	96.53	96.53	96.53	10000
1736441700	96.55	-0.55	-0.57	96.55	96.55	96.55	6000
1736355300	97.1	0	0.00	97.1	97.1	97.1	0
1736268900	97.1	0.1	0.10	97.1	97.1	97.1	20000
1736182500	97	0	0.00	97	97	97	0
1735923300	97	-0.59	-0.60	97	97	97	10000
1735836900	97.59	0	0.00	97.59	97.59	97.59	0
1735577700	97.59	0	0.00	97.59	97.59	97.59	0
1735318500	97.59	0	0.00	97.59	97.59	97.59	0
1734972900	97.59	0	0.00	97.59	97.59	97.59	0
1734713700	97.59	0.39	0.40	97.59	97.59	97.59	6000
1734627300	97.2	0	0.00	97.2	97.2	97.2	0
1734540900	97.2	-2.27	-2.28	100.62	100.62	97.07	174000
1734454500	99.47	0.61	0.62	98.86	99.47	98.86	33000
1734368100	98.86	0.91	0.93	98.85	98.86	98.85	20000
1734108900	97.95	0.14	0.14	97.94	97.95	97.94	35000
1734022500	97.81	0	0.00	97.81	97.81	97.81	0
1733936100	97.81	0.07	0.07	97.81	97.81	97.81	35000
1733849700	97.74	-1.3	-1.31	99.46	100.06	97.74	31000
1733763300	99.04	0.92	0.94	99.04	99.04	99.04	10000
1733504100	98.12	0	0.00	98.12	98.12	98.12	0
1733417700	98.12	0	0.00	98.12	98.12	98.12	0
1733331300	98.12	0	0.00	98.12	98.12	98.12	0
1733244900	98.12	-1.27	-1.28	98.12	98.12	98.12	20000
1733158500	99.39	1.89	1.94	98.5	99.39	98.5	18000
1732899300	97.5	0	0.00	97.5	97.5	97.5	0
1732812900	97.5	0	0.00	97.5	97.5	97.5	0
1732726500	97.5	-0.54	-0.55	97.5	97.5	97.5	20000
1732640100	98.04	0.63	0.65	98.04	98.04	98.04	19000
1732553700	97.41	0	0.00	97.41	97.41	97.41	0
1732294500	97.41	0	0.00	97.41	97.41	97.41	0
1732208100	97.41	0	0.00	97.41	97.41	97.41	0
1732121700	97.41	0	0.00	97.41	97.41	97.41	0
1732035300	97.41	0.36	0.37	97.41	97.41	97.41	5000
1731948900	97.05	0	0.00	97.05	97.05	97.05	0
1731689700	97.05	0	0.00	97.05	97.05	97.05	0
1731603300	97.05	-0.59	-0.60	97.05	97.05	97.05	10000
1731516900	97.64	0.42	0.43	97.64	97.64	97.64	8000
1731430500	97.22	-0.27	-0.28	97.22	97.22	97.22	2000
1731344100	97.49	0	0.00	97.49	97.49	97.49	5000
1731084900	97.49	0	0.00	97.49	97.49	97.49	0
1730998500	97.49	-1.98	-1.99	97.69	97.69	97.49	11000
1730880000	99.47	0	0.00	99.47	99.47	99.47	0
1730793600	99.47	0	0.00	99.47	99.47	99.47	0
1730707200	99.47	0	0.00	99.47	99.47	99.47	0

Adb Fx 3.625% Aug29 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관