World Bank Sustainable Fx 4% Aug26 Usd【3106454】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Fx 4% Aug26 Usd (3106454)
World Bank Sustainable Fx 4% Aug26 Usd (3106454) 과거

World Bank Sustainable Fx 4% Aug26 Usd (3106454)

99.83

0.00

(0.00%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	99.83	0	0.00	99.83	99.83	99.83	0
1741020900	99.83	0	0.00	99.83	99.83	99.83	0
1740761700	99.83	0	0.00	99.83	99.83	99.83	0
1740675300	99.83	0	0.00	99.83	99.83	99.83	0
1740588900	99.83	0	0.00	99.83	99.83	99.83	0
1740502500	99.83	0	0.00	99.83	99.83	99.83	0
1740416100	99.83	0	0.00	99.83	99.83	99.83	0
1740156900	99.83	0	0.00	99.83	99.83	99.83	0
1740070500	99.83	0	0.00	99.83	99.83	99.83	0
1739984100	99.83	0.11	0.11	99.75	99.83	99.75	120000
1739897700	99.72	-0.07	-0.07	99.91	99.91	99.72	85000
1739811300	99.79	0	0.00	99.79	99.79	99.79	0
1739552100	99.79	0.17	0.17	99.79	99.79	99.79	3000
1739465700	99.62	-0.1	-0.10	99.62	99.62	99.62	60000
1739379300	99.72	-0.13	-0.13	99.72	99.72	99.72	60000
1739292900	99.85	0	0.00	99.85	99.85	99.85	0
1739206500	99.85	0	0.00	99.85	99.85	99.85	0
1738947300	99.85	0.05	0.05	99.85	99.85	99.85	10000
1738860900	99.8	0	0.00	99.8	99.8	99.8	0
1738774500	99.8	0	0.00	99.8	99.8	99.8	0
1738688100	99.8	-0.17	-0.17	99.8	99.8	99.8	50000
1738601700	99.97	0	0.00	99.97	99.97	99.97	0
1738342500	99.97	0	0.00	99.97	99.97	99.97	0
1738256100	99.97	0	0.00	99.97	99.97	99.97	0
1738169700	99.97	0	0.00	99.97	99.97	99.97	0
1738083300	99.97	0	0.00	99.97	99.97	99.97	0
1737996900	99.97	0	0.00	99.97	99.97	99.97	0
1737737700	99.97	0	0.00	99.97	99.97	99.97	0
1737651300	99.97	-0.26	-0.26	99.97	99.97	99.97	5000
1737564900	100.23	0	0.00	100.23	100.23	100.23	0
1737478500	100.23	0	0.00	100.23	100.23	100.23	0
1737392100	100.23	0	0.00	100.23	100.23	100.23	0
1737132900	100.23	0	0.00	100.23	100.23	100.23	0
1737046500	100.23	0	0.00	100.23	100.23	100.23	0
1736960100	100.23	0.29	0.29	100.23	100.23	100.23	15000
1736873700	99.94	-0.06	-0.06	99.94	99.94	99.94	3000
1736787300	100	0	0.00	100	100	100	0
1736528100	100	0	0.00	100	100	100	0
1736441700	100	0	0.00	100	100	100	0
1736355300	100	0	0.00	100	100	100	0
1736268900	100	0	0.00	100	100	100	0
1736182500	100	0	0.00	100	100	100	0
1735923300	100	0	0.00	100	100	100	0
1735836900	100	0.2	0.20	100	100	100	5000
1735577700	99.8	0	0.00	99.8	99.8	99.8	0
1735318500	99.8	0.65	0.66	99.8	100	99.8	26000
1734972900	99.15	-0.88	-0.88	100.07	100.07	99.15	25000
1734713700	100.03	0	0.00	100.03	100.03	100.03	0
1734627300	100.03	-0.23	-0.23	99.89	100.03	99.89	50000
1734540900	100.26	0.52	0.52	100.26	100.26	100.26	10000
1734454500	99.74	0	0.00	99.74	99.74	99.74	0
1734368100	99.74	-0.51	-0.51	99.74	99.74	99.74	55000
1734108900	100.25	0	0.00	100.25	100.25	100.25	0
1734022500	100.25	-0.01	-0.01	100.25	100.25	100.25	1000
1733936100	100.26	0	0.00	100.26	100.26	100.26	0
1733849700	100.26	0	0.00	100.26	100.26	100.26	0
1733763300	100.26	0	0.00	100.26	100.26	100.26	0
1733504100	100.26	0.31	0.31	99.95	100.26	99.95	103000
1733385600	99.95	0	0.00	99.95	99.95	99.95	0

World Bank Sustainable F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관