World Bank Sustainable Fx 4% Aug26 Usd【3106454】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Fx 4% Aug26 Usd (3106454)
World Bank Sustainable Fx 4% Aug26 Usd (3106454) 과거

World Bank Sustainable Fx 4% Aug26 Usd (3106454)

100.23

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	100.23	0	0.00	100.23	100.23	100.23	0
1737046500	100.23	0	0.00	100.23	100.23	100.23	0
1736960100	100.23	0.29	0.29	100.23	100.23	100.23	15000
1736873700	99.94	-0.06	-0.06	99.94	99.94	99.94	3000
1736787300	100	0	0.00	100	100	100	0
1736528100	100	0	0.00	100	100	100	0
1736441700	100	0	0.00	100	100	100	0
1736355300	100	0	0.00	100	100	100	0
1736268900	100	0	0.00	100	100	100	0
1736182500	100	0	0.00	100	100	100	0
1735923300	100	0	0.00	100	100	100	0
1735836900	100	0.2	0.20	100	100	100	5000
1735577700	99.8	0	0.00	99.8	99.8	99.8	0
1735318500	99.8	0.65	0.66	99.8	100	99.8	26000
1734972900	99.15	-0.88	-0.88	100.07	100.07	99.15	25000
1734713700	100.03	0	0.00	100.03	100.03	100.03	0
1734627300	100.03	-0.23	-0.23	99.89	100.03	99.89	50000
1734540900	100.26	0.52	0.52	100.26	100.26	100.26	10000
1734454500	99.74	0	0.00	99.74	99.74	99.74	0
1734368100	99.74	-0.51	-0.51	99.74	99.74	99.74	55000
1734108900	100.25	0	0.00	100.25	100.25	100.25	0
1734022500	100.25	-0.01	-0.01	100.25	100.25	100.25	1000
1733936100	100.26	0	0.00	100.26	100.26	100.26	0
1733849700	100.26	0	0.00	100.26	100.26	100.26	0
1733763300	100.26	0	0.00	100.26	100.26	100.26	0
1733504100	100.26	0.31	0.31	99.95	100.26	99.95	103000
1733417700	99.95	0	0.00	99.95	99.95	99.95	0
1733331300	99.95	0	0.00	99.95	99.95	99.95	0
1733244900	99.95	0	0.00	99.95	99.95	99.95	0
1733158500	99.95	0	0.00	99.95	99.95	99.95	0
1732899300	99.95	-0.09	-0.09	99.95	99.95	99.95	30000
1732812900	100.04	0.29	0.29	100.05	100.05	100.04	82000
1732726500	99.75	0	0.00	99.75	99.75	99.75	0
1732640100	99.75	0	0.00	99.75	99.75	99.75	0
1732553700	99.75	0	0.00	99.75	99.75	99.75	0
1732294500	99.75	0	0.00	99.75	99.75	99.75	0
1732208100	99.75	-0.13	-0.13	99.75	99.75	99.75	5000
1732121700	99.88	0	0.00	99.88	99.88	99.88	0
1732035300	99.88	0.38	0.38	99.88	99.88	99.88	10000
1731948900	99.5	-0.2	-0.20	99.5	99.5	99.5	50000
1731689700	99.7	0	0.00	99.7	99.7	99.7	0
1731603300	99.7	0	0.00	99.7	99.7	99.7	0
1731516900	99.7	0	0.00	99.7	99.7	99.7	0
1731430500	99.7	-0.4	-0.40	99.7	99.7	99.7	12000
1731344100	100.1	0	0.00	100.1	100.1	100.1	0
1731084900	100.1	0	0.00	100.1	100.1	100.1	0
1730998500	100.1	0	0.00	100.1	100.1	100.1	0
1730912100	100.1	0	0.00	100.1	100.1	100.1	0
1730825700	100.1	0	0.00	100.1	100.1	100.1	0
1730739300	100.1	0	0.00	100.1	100.1	100.1	0
1730480100	100.1	0	0.00	100.1	100.1	100.1	0
1730393700	100.1	0	0.00	100.1	100.1	100.1	0
1730307300	100.1	-0.14	-0.14	100.1	100.1	100.1	30000
1730220900	100.24	0	0.00	100.24	100.24	100.24	0
1730134500	100.24	-0.17	-0.17	100.24	100.24	100.24	5000
1729843200	100.41	0	0.00	100.41	100.41	100.41	0
1729756800	100.41	0	0.00	100.41	100.41	100.41	0
1729670400	100.41	0	0.00	100.41	100.41	100.41	0
1729584000	100.41	0	0.00	100.41	100.41	100.41	0
1729497600	100.41	0	0.00	100.41	100.41	100.41	0

World Bank Sustainable F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관