World Bank Sustainable Fx 2.6% Aug31 Eur【3106451】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustainable Fx 2.6% Aug31 Eur (3106451)
World Bank Sustainable Fx 2.6% Aug31 Eur (3106451) 과거

World Bank Sustainable Fx 2.6% Aug31 Eur (3106451)

100.35

0.47

( 0.47% )

업데이트: 00:01:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	99.88	0	0.00	99.88	99.88	99.88	0
1732121700	99.88	0	0.00	99.88	99.88	99.88	0
1732035300	99.88	0	0.00	99.88	99.88	99.88	0
1731948900	99.88	-0.52	-0.52	99.88	99.88	99.87	140000
1731689700	100.4	0.35	0.35	100.4	100.4	100.4	10000
1731603300	100.05	0.56	0.56	100.05	100.05	100.05	10000
1731516900	99.49	-0.11	-0.11	99.49	99.49	99.49	167000
1731430500	99.6	0	0.00	99.6	99.6	99.6	0
1731344100	99.6	0	0.00	99.6	99.6	99.6	0
1731084900	99.6	0	0.00	99.6	99.6	99.6	0
1730998500	99.6	0	0.00	99.6	99.6	99.6	0
1730912100	99.6	0.2	0.20	99.72	99.72	99.6	15000
1730825700	99.4	-0.46	-0.46	99.8	99.8	99.4	6000
1730739300	99.86	-0.14	-0.14	99.8	99.86	99.8	10000
1730480100	100	0	0.00	100	100	100	0
1730393700	100	-1.03	-1.02	100	100	100	40000
1730307300	101.03	0	0.00	101.03	101.03	101.03	0
1730220900	101.03	0.03	0.03	101.03	101.03	101.03	45000
1730130900	101	0	0.00	101	101	101	0
1729871700	101	0	0.00	101	101	101	0
1729785300	101	-0.83	-0.82	101	101	101	7000
1729698900	101.83	0	0.00	101.83	101.83	101.83	0
1729612500	101.83	0	0.00	101.83	101.83	101.83	0
1729526100	101.83	0	0.00	101.83	101.83	101.83	0
1729266900	101.83	0	0.00	101.83	101.83	101.83	0
1729180500	101.83	1.28	1.27	101.83	101.83	101.83	5000
1729094100	100.55	0	0.00	100.55	100.55	100.55	0
1729007700	100.55	0.38	0.38	100.5	100.55	100.49	36000
1728921300	100.17	0.17	0.17	100.28	100.28	100.17	30000
1728662100	100	-0.73	-0.72	100	100	100	5000
1728575700	100.73	0	0.00	100.73	100.73	100.73	0
1728489300	100.73	-0.48	-0.47	100.73	100.73	100.73	10000
1728402900	101.21	0	0.00	101.21	101.21	101.21	0
1728316500	101.21	0	0.00	101.21	101.21	101.21	0
1728057300	101.21	0	0.00	101.21	101.21	101.21	0
1727970900	101.21	0	0.00	101.21	101.21	101.21	0
1727884500	101.21	0	0.00	101.21	101.21	101.21	0
1727798100	101.21	0	0.00	101.21	101.21	101.21	0
1727711700	101.21	0.21	0.21	101.19	101.21	101.19	20000
1727452500	101	0	0.00	101	101	101	0
1727366100	101	0	0.00	101	101	101	0
1727279700	101	0	0.00	101	101	101	0
1727193300	101	0	0.00	101	101	101	0
1727106900	101	0.05	0.05	101	101	101	5000
1726847700	100.95	0	0.00	100.95	100.95	100.95	0
1726761300	100.95	0	0.00	100.95	100.95	100.95	0
1726674900	100.95	-0.05	-0.05	100.95	100.95	100.95	5000
1726588500	101	0	0.00	101	101	101	0
1726502100	101	0	0.00	101	101	101	0
1726242900	101	0	0.00	101	101	101	0
1726156500	101	0	0.00	101	101	101	0
1726070100	101	0	0.00	101	101	101	0
1725983700	101	0	0.00	101	101	101	0
1725897300	101	0	0.00	101	101	101	0
1725638100	101	0	0.00	101	101	101	15000

World Bank Sustainable F...

Windar Photonics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관