기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Btpi-15st35 2,35% | 310407 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.40 | 106.31 | 106.56 | 106.40 | 106.04 |
310407 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
310407 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 106.40 | 0.36 | 0.34% | 106.40 | 106.56 | 106.31 | 563,000 |
26 4월(4) 2024 | 106.04 | 0.00 | 0.00% | 106.04 | 106.04 | 106.04 | 1,000 |
25 4월(4) 2024 | 106.04 | -1.24 | -1.16% | 107.06 | 107.06 | 105.94 | 5,154,000 |
24 4월(4) 2024 | 107.28 | 0.04 | 0.04% | 107.30 | 107.71 | 106.87 | 7,739,000 |
23 4월(4) 2024 | 107.24 | -0.05 | -0.05% | 107.06 | 107.24 | 107.06 | 14,000 |
20 4월(4) 2024 | 107.29 | 0.00 | 0.00% | 107.29 | 107.29 | 107.29 | 0 |
19 4월(4) 2024 | 107.29 | 0.01 | 0.01% | 106.87 | 107.29 | 106.87 | 502,000 |
18 4월(4) 2024 | 107.28 | 0.09 | 0.08% | 107.19 | 107.49 | 107.18 | 2,549,000 |
17 4월(4) 2024 | 107.19 | -1.26 | -1.16% | 107.37 | 107.37 | 107.09 | 574,000 |
16 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0 |
13 4월(4) 2024 | 108.45 | 1.35 | 1.26% | 108.35 | 108.55 | 108.33 | 70,000 |
12 4월(4) 2024 | 107.10 | -0.59 | -0.55% | 107.30 | 107.75 | 107.10 | 1,048,000 |
11 4월(4) 2024 | 107.69 | -0.26 | -0.24% | 107.99 | 107.99 | 107.69 | 101,000 |
10 4월(4) 2024 | 107.95 | 0.46 | 0.43% | 107.62 | 108.02 | 107.53 | 3,871,000 |
09 4월(4) 2024 | 107.49 | -0.01 | -0.01% | 107.33 | 107.49 | 107.33 | 24,000 |
06 4월(4) 2024 | 107.50 | -0.35 | -0.32% | 107.98 | 108.25 | 107.50 | 6,252,000 |
05 4월(4) 2024 | 107.85 | 0.86 | 0.80% | 107.47 | 107.92 | 107.47 | 640,000 |
04 4월(4) 2024 | 106.99 | -0.35 | -0.33% | 107.25 | 107.34 | 106.96 | 608,000 |
03 4월(4) 2024 | 107.34 | -1.26 | -1.16% | 107.31 | 107.90 | 107.20 | 5,973,000 |
29 3월(3) 2024 | 108.60 | -0.65 | -0.59% | 108.71 | 108.71 | 108.46 | 530,000 |