Ifc Fx 4.25% Jul29 Usd【3100335】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ifc Fx 4.25% Jul29 Usd (3100335)

101.59

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	101.59	-0.04	-0.04	101.59	101.59	101.59	30000
1734540900	101.63	0.03	0.03	101.63	101.63	101.63	20000
1734454500	101.6	0	0.00	101.6	101.6	101.6	0
1734368100	101.6	0	0.00	101.6	101.6	101.6	0
1734108900	101.6	0	0.00	101.6	101.6	101.6	0
1734022500	101.6	0	0.00	101.6	101.6	101.6	0
1733936100	101.6	0	0.00	101.6	101.6	101.6	0
1733849700	101.6	-2.62	-2.51	101.6	101.6	101.6	20000
1733763300	104.22	0	0.00	104.22	104.22	104.22	0
1733504100	104.22	0	0.00	104.22	104.22	104.22	0
1733417700	104.22	0	0.00	104.22	104.22	104.22	0
1733331300	104.22	0	0.00	104.22	104.22	104.22	0
1733244900	104.22	0	0.00	104.22	104.22	104.22	0
1733158500	104.22	0	0.00	104.22	104.22	104.22	0
1732899300	104.22	0	0.00	104.22	104.22	104.22	0
1732812900	104.22	0	0.00	104.22	104.22	104.22	0
1732726500	104.22	0	0.00	104.22	104.22	104.22	0
1732640100	104.22	0	0.00	104.22	104.22	104.22	0
1732553700	104.22	0	0.00	104.22	104.22	104.22	0
1732294500	104.22	0	0.00	104.22	104.22	104.22	0
1732208100	104.22	0	0.00	104.22	104.22	104.22	0
1732121700	104.22	0	0.00	104.22	104.22	104.22	0
1732035300	104.22	0	0.00	104.22	104.22	104.22	0
1731948900	104.22	0	0.00	104.22	104.22	104.22	0
1731689700	104.22	0	0.00	104.22	104.22	104.22	0
1731603300	104.22	0	0.00	104.22	104.22	104.22	0
1731516900	104.22	0	0.00	104.22	104.22	104.22	0
1731430500	104.22	0	0.00	104.22	104.22	104.22	0
1731344100	104.22	0	0.00	104.22	104.22	104.22	0
1731084900	104.22	0	0.00	104.22	104.22	104.22	0
1730998500	104.22	0	0.00	104.22	104.22	104.22	0
1730912100	104.22	0	0.00	104.22	104.22	104.22	0
1730825700	104.22	0	0.00	104.22	104.22	104.22	0
1730739300	104.22	0.22	0.21	104.22	104.22	104.22	30000
1730476500	104	0	0.00	104	104	104	0
1730390100	104	0	0.00	104	104	104	0
1730303700	104	0	0.00	104	104	104	0
1730217300	104	0	0.00	104	104	104	0
1730130900	104	0	0.00	104	104	104	0
1729871700	104	0	0.00	104	104	104	0
1729785300	104	0	0.00	104	104	104	0
1729698900	104	0	0.00	104	104	104	0
1729612500	104	0	0.00	104	104	104	0
1729526100	104	0	0.00	104	104	104	0
1729266900	104	0	0.00	104	104	104	0
1729180500	104	0	0.00	104	104	104	0
1729094100	104	0	0.00	104	104	104	0
1729007700	104	0	0.00	104	104	104	0
1728921300	104	-0.93	-0.89	104	104	104	10000
1728633600	104.93	0	0.00	104.93	104.93	104.93	0
1728547200	104.93	0	0.00	104.93	104.93	104.93	0
1728460800	104.93	0	0.00	104.93	104.93	104.93	0
1728374400	104.93	0	0.00	104.93	104.93	104.93	0
1728288000	104.93	0	0.00	104.93	104.93	104.93	0
1728028800	104.93	0	0.00	104.93	104.93	104.93	0
1727942400	104.93	0	0.00	104.93	104.93	104.93	0
1727856000	104.93	0	0.00	104.93	104.93	104.93	0
1727769600	104.93	0	0.00	104.93	104.93	104.93	0
1727683200	104.93	0	0.00	104.93	104.93	104.93	0
1727424000	104.93	0	0.00	104.93	104.93	104.93	0
1727337600	104.93	0	0.00	104.93	104.93	104.93	0
1727251200	104.93	0	0.00	104.93	104.93	104.93	0
1727164800	104.93	0	0.00	104.93	104.93	104.93	0
1727078400	104.93	0	0.00	104.93	104.93	104.93	0
1726819200	104.93	0	0.00	104.93	104.93	104.93	0

Ifc Fx 4.25% Jul29 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관