Bot Zc Aug25 A Eur【3085011】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bot Zc Aug25 A Eur (3085011)

98.844

0.00

(0.00%)

마감 14 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739465700	98.844	0.03	0.03	98.834	98.869	98.822	2297000
1739379300	98.81	0.01	0.01	98.817	98.817	98.798	2141000
1739292900	98.8	-0.01	-0.01	98.81	98.811	98.8	2414000
1739206500	98.807	0.01	0.01	98.824	98.824	98.788	3626000
1738947300	98.8	0.01	0.01	98.794	98.803	98.78	3108000
1738860900	98.791	0.03	0.03	98.786	98.792	98.776	2969000
1738774500	98.763	0.01	0.01	98.768	98.776	98.751	3467000
1738688100	98.757	0	0.00	98.746	98.761	98.745	2435000
1738601700	98.756	0.01	0.01	98.771	98.8	98.725	5439000
1738342500	98.742	0.01	0.01	98.729	98.75	98.726	2711000
1738256100	98.731	0.06	0.06	98.698	98.737	98.686	1266000
1738169700	98.671	0.02	0.02	98.66	98.675	98.66	2963000
1738083300	98.649	0.01	0.01	98.637	98.652	98.637	1642000
1737996900	98.638	0.02	0.02	98.648	98.648	98.633	1792000
1737737700	98.621	-0.01	-0.01	98.655	98.655	98.621	1673000
1737651300	98.634	0.02	0.02	98.646	98.646	98.63	575000
1737564900	98.615	0.01	0.01	98.616	98.623	98.612	863000
1737478500	98.609	0	0.00	98.621	98.621	98.6	1149000
1737392100	98.607	-0	-0.00	98.615	98.615	98.599	1073000
1737132900	98.608	0.03	0.03	98.588	98.609	98.588	1405000
1737046500	98.574	0.02	0.02	98.579	98.589	98.568	2299000
1736960100	98.555	0.02	0.02	98.546	98.556	98.533	2563000
1736873700	98.536	0.01	0.01	98.535	98.536	98.516	2757000
1736787300	98.525	0.03	0.03	98.511	98.528	98.5	1550000
1736528100	98.5	-0.02	-0.02	98.528	98.528	98.498	2885000
1736441700	98.518	0.01	0.01	98.517	98.525	98.51	6368000
1736355300	98.504	0.02	0.02	98.507	98.507	98.477	2643000
1736268900	98.482	-0	-0.00	98.505	98.506	98.481	5647000
1736182500	98.484	-0.01	-0.01	98.511	98.511	98.484	776000
1735923300	98.495	-0.05	-0.05	98.549	98.564	98.495	2524000
1735836900	98.549	0	0.00	98.491	98.621	98.491	1241000
1735577700	98.548	0.1	0.10	98.515	98.596	98.475	3305000
1735318500	98.45	-0	-0.00	98.5	98.529	98.397	1953000
1734972900	98.452	0.02	0.02	98.519	98.519	98.401	4359000
1734713700	98.432	0.02	0.02	98.441	98.441	98.42	5000000
1734627300	98.415	0.01	0.01	98.353	98.42	98.353	3871000
1734540900	98.403	0.04	0.04	98.401	98.403	98.374	5293000
1734454500	98.368	0	0.01	98.367	98.385	98.363	2353000
1734368100	98.363	0.04	0.04	98.348	98.363	98.327	5474000
1734108900	98.321	0	0.00	98.34	98.343	98.295	2974000
1734022500	98.321	0.02	0.02	98.343	98.343	98.311	1966000
1733936100	98.299	0	0.00	98.286	98.318	98.286	5682000
1733849700	98.296	0.02	0.02	98.275	98.297	98.271	3197000
1733763300	98.276	-0.01	-0.01	98.298	98.307	98.261	2167000
1733504100	98.287	0.02	0.02	98.254	98.287	98.25	1271000
1733417700	98.272	0.02	0.02	98.275	98.301	98.27	2308000
1733331300	98.251	0.01	0.01	98.251	98.252	98.236	3734000
1733244900	98.246	0.01	0.01	98.298	98.298	98.228	2543000
1733158500	98.24	0.01	0.01	98.239	98.254	98.231	1564000
1732899300	98.231	0.01	0.01	98.223	98.231	98.206	2243000
1732812900	98.224	0.05	0.05	98.205	98.227	98.198	1505000
1732726500	98.175	-0.02	-0.02	98.225	98.225	98.172	1616000
1732640100	98.19	-0.01	-0.01	98.212	98.212	98.19	8161000
1732553700	98.202	-0.02	-0.02	98.2	98.239	98.186	2201000
1732294500	98.219	0.09	0.09	98.148	98.223	98.103	1510000
1732208100	98.13	0.04	0.04	98.114	98.13	98.074	1263000
1732121700	98.088	0.03	0.03	98.058	98.099	98.058	828000
1732035300	98.058	0.03	0.03	98.028	98.079	98.028	1874000
1731948900	98.028	-0.03	-0.03	98.083	98.083	98.023	1747000
1731689700	98.055	0	0.00	98.079	98.189	98.031	7455000
1731603300	98.052	0.06	0.06	98.017	98.058	98.001	2205000

Bot Zc Aug25 A Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관