Iadb Fx 4.375% Jul34 Usd【3053545】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Iadb Fx 4.375% Jul34 Usd (3053545)

100.01

-0.98

(-0.97%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	100.01	-0.98	-0.97	100.01	100.01	100.01	19000
1741280100	100.99	0	0.00	100.99	100.99	100.99	0
1741193700	100.99	0	0.00	100.99	100.99	100.99	0
1741107300	100.99	0	0.00	100.99	100.99	100.99	0
1741020900	100.99	0	0.00	100.99	100.99	100.99	0
1740761700	100.99	-1.6	-1.56	102.58	102.58	100.5	294000
1740675300	102.59	3.94	3.99	102.59	102.59	102.59	20000
1740588900	98.65	0	0.00	98.65	98.65	98.65	0
1740502500	98.65	0	0.00	98.65	98.65	98.65	0
1740416100	98.65	0	0.00	98.65	98.65	98.65	0
1740156900	98.65	-0.33	-0.33	98.66	98.66	98.65	22000
1740070500	98.98	0	0.00	98.98	98.98	98.98	0
1739984100	98.98	0	0.00	98.98	98.98	98.98	0
1739897700	98.98	0	0.00	98.98	98.98	98.98	0
1739811300	98.98	0	0.00	98.98	98.98	98.98	0
1739552100	98.98	0	0.00	98.98	98.98	98.98	0
1739465700	98.98	0	0.00	98.98	98.98	98.98	0
1739379300	98.98	0	0.00	98.98	98.98	98.98	0
1739292900	98.98	0.98	1.00	98.98	98.98	98.98	2000
1739206500	98	0	0.00	98	98	98	0
1738947300	98	0	0.00	98	98	98	0
1738860900	98	0	0.00	98	98	98	0
1738774500	98	0	0.00	98	98	98	0
1738688100	98	0	0.00	98	98	98	0
1738601700	98	0	0.00	98	98	98	0
1738342500	98	0	0.00	98	98	98	0
1738256100	98	0	0.00	98	98	98	0
1738169700	98	0	0.00	98	98	98	0
1738083300	98	0	0.00	98	98	98	0
1737996900	98	0	0.00	98	98	98	0
1737737700	98	0	0.00	98	98	98	0
1737651300	98	0	0.00	98	98	98	0
1737564900	98	0	0.00	98	98	98	0
1737478500	98	0	0.00	98	98	98	0
1737392100	98	1.92	2.00	98	98	98	50000
1737132900	96.08	0	0.00	96.08	96.08	96.08	0
1737046500	96.08	0	0.00	96.08	96.08	96.08	0
1736960100	96.08	0	0.00	96.08	96.08	96.08	0
1736873700	96.08	0	0.00	96.08	96.08	96.08	0
1736787300	96.08	-2.54	-2.58	96.08	96.08	96.08	2000
1736528100	98.62	0	0.00	98.62	98.62	98.62	0
1736441700	98.62	0	0.00	98.62	98.62	98.62	0
1736355300	98.62	0	0.00	98.62	98.62	98.62	0
1736268900	98.62	0	0.00	98.62	98.62	98.62	0
1736182500	98.62	0	0.00	98.62	98.62	98.62	0
1735923300	98.62	0	0.00	98.62	98.62	98.62	0
1735836900	98.62	0	0.00	98.62	98.62	98.62	0
1735577700	98.62	0	0.00	98.62	98.62	98.62	0
1735318500	98.62	0	0.00	98.62	98.62	98.62	0
1734972900	98.62	-1.23	-1.23	98.62	98.62	98.62	2000
1734713700	99.85	0	0.00	99.85	99.85	99.85	0
1734627300	99.85	0	0.00	99.85	99.85	99.85	0
1734540900	99.85	0	0.00	99.85	99.85	99.85	0
1734454500	99.85	0	0.00	99.85	99.85	99.85	0
1734368100	99.85	0.96	0.97	99.85	99.85	99.85	1000
1734076800	98.89	0	0.00	98.89	98.89	98.89	0
1733990400	98.89	0	0.00	98.89	98.89	98.89	0
1733904000	98.89	0	0.00	98.89	98.89	98.89	0
1733817600	98.89	0	0.00	98.89	98.89	98.89	0
1733731200	98.89	0	0.00	98.89	98.89	98.89	0

Iadb Fx 4.375% Jul34 Usd

Defiance Daily Target 2x...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관