ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,196.80
0.65%
다우존스 지수
43,828.06
-0.20%
Bitcoin
101,242.77
-0.21%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 이탈리아
  5. BITMOT
  6. Ebrd Green Fx 2.875% Jul31 Eur (3053542)

  7. Ebrd Green Fx 2.875% Jul31 Eur (3053542) 과거

Ebrd Green Fx 2.875% Jul31 Eur

Ebrd Green Fx 2.875% Jul31 Eur (3053542)

BITMOT
102.39
0.00
(0.00%)
마감 14 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734108900102.3900.00102.39102.39102.390
1734022500102.3900.00102.39102.39102.390
1733936100102.3900.00102.39102.39102.390
1733849700102.3900.00102.39102.39102.390
1733763300102.3900.00102.39102.39102.390
1733504100102.3900.00102.39102.39102.390
1733417700102.3900.00102.39102.39102.390
1733331300102.3900.00102.39102.39102.390
1733244900102.3900.00102.39102.39102.390
1733158500102.3900.00102.39102.39102.390
1732899300102.3900.00102.39102.39102.390
1732812900102.3900.00102.39102.39102.390
1732726500102.3900.00102.39102.39102.390
1732640100102.390.130.13102.39102.39102.3950000
1732550100102.2600.00102.26102.26102.260
1732290900102.2600.00102.26102.26102.260
1732204500102.2600.00102.26102.26102.260
1732118100102.2600.00102.26102.26102.260
1732031700102.2600.00102.26102.26102.260
1731945300102.2600.00102.26102.26102.260
1731686100102.2600.00102.26102.26102.260
1731599700102.2600.00102.26102.26102.260
1731513300102.2600.00102.26102.26102.260
1731426900102.2600.00102.26102.26102.260
1731340500102.2600.00102.26102.26102.260
1731081300102.2600.00102.26102.26102.260
1730994900102.2600.00102.26102.26102.260
1730908500102.2600.00102.26102.26102.260
1730822100102.2600.00102.26102.26102.260
1730735700102.2600.00102.26102.26102.260
1730476500102.2600.00102.26102.26102.260
1730390100102.2600.00102.26102.26102.260
1730303700102.2600.00102.26102.26102.260
1730217300102.2600.00102.26102.26102.260
1730130900102.2600.00102.26102.26102.260
1729871700102.2600.00102.26102.26102.260
1729785300102.2600.00102.26102.26102.260
1729698900102.2600.00102.26102.26102.260
1729612500102.2600.00102.26102.26102.260
1729526100102.2600.00102.26102.26102.260
1729266900102.2600.00102.26102.26102.260
1729180500102.2600.00102.26102.26102.260
1729094100102.2600.00102.26102.26102.260
1729007700102.2600.00102.26102.26102.260
1728921300102.2600.00102.26102.26102.260
1728662100102.2600.00102.26102.26102.260
1728575700102.26-1.15-1.11102.26102.26102.265000
1728460800103.4100.00103.41103.41103.410
1728374400103.4100.00103.41103.41103.410
1728288000103.4100.00103.41103.41103.410
1728028800103.4100.00103.41103.41103.410
1727942400103.4100.00103.41103.41103.410
1727856000103.4100.00103.41103.41103.410
1727769600103.4100.00103.41103.41103.410
1727683200103.4100.00103.41103.41103.410
1727424000103.4100.00103.41103.41103.410
1727337600103.4100.00103.41103.41103.410
1727251200103.4100.00103.41103.41103.410
1727164800103.4100.00103.41103.41103.410
1727078400103.4100.00103.41103.41103.410
1726819200103.4100.00103.41103.41103.410
1726732800103.4100.00103.41103.41103.410
1726646400103.4100.00103.41103.41103.410
1726560000103.4100.00103.41103.41103.410
1726473600103.4100.00103.41103.41103.410

최근 히스토리

BITMOT
3053542
Ebrd Green Fx 2.875% Jul...
BOV
MORC11
More Recebiveis Imobilia...
BIT
NSCIT5368484
Lottomatica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유