ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur

Eu Mfa Ukr Next Gen Fx 2.875% Oct29 Eur (3045307)

102.05
0.00
(0.00%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738256100102.0500.00102.05102.05102.050
1738169700102.0500.00102.05102.05102.050
1738083300102.05-0.04-0.04102.05102.05102.0548000
1737996900102.0900.00102.09102.09102.090
1737737700102.0900.00102.09102.09102.090
1737651300102.0900.00102.09102.09102.090
1737564900102.0900.00102.09102.09102.090
1737478500102.0900.00102.09102.09102.090
1737392100102.0900.00102.09102.09102.090
1737132900102.0900.00102.09102.09102.090
1737046500102.0900.00102.09102.09102.090
1736960100102.0900.00102.09102.09102.090
1736873700102.0900.00102.09102.09102.090
1736787300102.0900.00102.09102.09102.090
1736528100102.0900.00102.09102.09102.090
1736441700102.0900.00102.09102.09102.090
1736355300102.0900.00102.09102.09102.090
1736268900102.0900.00102.09102.09102.090
1736182500102.0900.00102.09102.09102.090
1735923300102.0900.00102.09102.09102.090
1735836900102.0900.00102.09102.09102.090
1735577700102.0900.00102.09102.09102.090
1735318500102.0900.00102.09102.09102.090
1734972900102.0900.00102.09102.09102.090
1734713700102.0900.00102.09102.09102.090
1734627300102.0900.00102.09102.09102.090
1734540900102.0900.00102.09102.09102.090
1734454500102.0900.00102.09102.09102.090
1734368100102.0900.00102.09102.09102.090
1734108900102.0900.00102.09102.09102.090
1734022500102.0900.00102.09102.09102.090
1733936100102.0900.00102.09102.09102.090
1733849700102.0900.00102.09102.09102.090
1733763300102.0900.00102.09102.09102.090
1733504100102.0900.00102.09102.09102.090
1733417700102.0900.00102.09102.09102.090
1733331300102.0900.00102.09102.09102.090
1733244900102.0900.00102.09102.09102.090
1733158500102.0900.00102.09102.09102.090
1732899300102.0900.00102.09102.09102.090
1732812900102.0900.00102.09102.09102.090
1732726500102.0900.00102.09102.09102.090
1732640100102.0900.00102.09102.09102.090
1732553700102.0900.00102.09102.09102.090
1732294500102.0900.00102.09102.09102.090
1732208100102.0900.00102.09102.09102.090
1732121700102.0900.00102.09102.09102.090
1732035300102.0900.00102.09102.09102.090
1731948900102.0900.00102.09102.09102.090
1731689700102.0900.00102.09102.09102.090
1731603300102.0900.00102.09102.09102.090
1731516900102.0900.00102.09102.09102.090
1731430500102.0900.00102.09102.09102.090
1731344100102.0900.00102.09102.09102.090
1731084900102.09-0.3-0.29102.09102.09102.09100000
1730998500102.3900.00102.39102.39102.390
1730912100102.39-0.51-0.50102.39102.39102.392000
1730793600102.900.00102.9102.9102.90
1730707200102.900.00102.9102.9102.90
1730448000102.900.00102.9102.9102.90
1730361600102.900.00102.9102.9102.90