Hot Features
프리미엄
Ebrd Zc Jul36 Call Try (3045306)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1737046500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736960100 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736873700 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1736787300 | 7.6 | -0.1 | -1.30 | 7.61 | 7.61 | 7.6 | 2600000 |
| 1736528100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 12020000 |
| 1736441700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736355300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736268900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1736182500 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735923300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735836900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735577700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1735318500 | 7.7 | 0.51 | 7.09 | 7.7 | 7.7 | 7.7 | 600000 |
| 1734972900 | 7.19 | 0.19 | 2.71 | 7.19 | 7.19 | 7.19 | 800000 |
| 1734713700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734627300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734540900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734454500 | 7 | -0.56 | -7.41 | 7 | 7 | 7 | 500000 |
| 1734368100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 10000 |
| 1734108900 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1734022500 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733936100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733849700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733763300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733504100 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733417700 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733331300 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1733244900 | 7.56 | -0.03 | -0.40 | 7.56 | 7.56 | 7.56 | 200000 |
| 1733158500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732899300 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732812900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1732726500 | 7.59 | 0.06 | 0.80 | 7.59 | 7.59 | 7.59 | 100000 |
| 1732640100 | 7.53 | -0.17 | -2.21 | 7.66 | 7.66 | 7.53 | 1290000 |
| 1732553700 | 7.7 | 0.3 | 4.05 | 7.7 | 7.7 | 7.7 | 250000 |
| 1732294500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732208100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732121700 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732035300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731948900 | 7.4 | 0.44 | 6.32 | 7.4 | 7.4 | 7.4 | 500000 |
| 1731689700 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1731603300 | 6.96 | -0.24 | -3.33 | 6.9 | 6.96 | 6.9 | 1100000 |
| 1731516900 | 7.2 | -0.15 | -2.04 | 7.49 | 7.49 | 7.2 | 4500000 |
| 1731430500 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 5510000 |
| 1731344100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731084900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730998500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730912100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730825700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730739300 | 7 | -0.3 | -4.11 | 7 | 7 | 7 | 1000000 |
| 1730480100 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730393700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730307300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1900000 |
| 1730217300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1730130900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729871700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1729785300 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 1000000 |
| 1729698900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729612500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729526100 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 10000 |
