Bei Green Fx 4.375% Oct31 Usd【3040482】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Bei Green Fx 4.375% Oct31 Usd (3040482)
Bei Green Fx 4.375% Oct31 Usd (3040482) 과거

Bei Green Fx 4.375% Oct31 Usd (3040482)

99.19

0.14

(0.14%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	99.05	-0.99	-0.99	99.16	99.16	98.9	303000
1734540900	100.04	0.07	0.07	99.83	100.04	99.77	94000
1734454500	99.97	0.07	0.07	99.94	99.97	99.68	42000
1734368100	99.9	-0.1	-0.10	100.14	100.14	99.9	62000
1734108900	100	-0.52	-0.52	100.32	100.32	99.99	127000
1734022500	100.52	-0.45	-0.45	100.61	100.71	100.51	188000
1733936100	100.97	0.11	0.11	100.87	100.97	100.78	66000
1733849700	100.86	-0.36	-0.36	101.01	101.01	100.84	61000
1733763300	101.22	-0.27	-0.27	101.22	101.22	101.22	20000
1733504100	101.49	0.48	0.48	101.29	101.49	100.9	249000
1733417700	101.01	0.13	0.13	100.87	101.01	100.87	90000
1733331300	100.88	-0.03	-0.03	100.8	100.88	100.37	126000
1733244900	100.91	0.21	0.21	101.02	101.02	100.86	73000
1733158500	100.7	-0.3	-0.30	101.53	101.53	100.7	42000
1732899300	101	-0.17	-0.17	100.99	101.3	100.92	239000
1732812900	101.17	0.45	0.45	100.78	101.17	100.78	138000
1732726500	100.72	0.21	0.21	100.82	100.83	100.63	352000
1732640100	100.51	0.05	0.05	100.59	100.61	100.36	513000
1732553700	100.46	0.56	0.56	100.37	100.59	100.09	344000
1732294500	99.9	-0.14	-0.14	99.82	100.22	99.78	181000
1732208100	100.04	0.17	0.17	100.04	100.07	100.04	37000
1732121700	99.87	-0.39	-0.39	99.87	99.87	99.87	10000
1732035300	100.26	0.62	0.62	100.26	100.26	100.26	40000
1731948900	99.64	-0.01	-0.01	100.18	100.18	99.63	78000
1731689700	99.65	0.15	0.15	99.72	100.12	99.5	393000
1731603300	99.5	-0.36	-0.36	99.62	99.63	99.5	170000
1731516900	99.86	-0.14	-0.14	99.82	100.12	99.7	100000
1731430500	100	-0.53	-0.53	100.6	100.6	100	52000
1731344100	100.53	0.22	0.22	101.12	101.12	99.93	53000
1731084900	100.31	0	0.00	100.31	100.31	100.31	0
1730998500	100.31	0.49	0.49	100.37	100.37	99.85	59000
1730912100	99.82	-0.48	-0.48	100.09	100.13	99.6	153000
1730825700	100.3	-0.5	-0.50	100.7	100.86	100.3	51000
1730739300	100.8	0.28	0.28	100.73	100.8	100.61	24000
1730480100	100.52	0	0.00	100.52	100.52	100.52	0
1730393700	100.52	-0.71	-0.70	100.93	100.93	100.48	69000
1730307300	101.23	0.66	0.66	101.37	101.37	101.23	13000
1730220900	100.57	-0.21	-0.21	100.71	100.71	100.57	17000
1730134500	100.78	-0.52	-0.51	101.27	101.27	100.78	148000
1729871700	101.3	-0.07	-0.07	101.3	101.31	101.27	79000
1729785300	101.37	0.02	0.02	101.86	101.86	101.36	79000
1729698900	101.35	-0.1	-0.10	101.25	101.35	101.25	18000
1729612500	101.45	-0.7	-0.69	101.31	101.45	101.31	23000
1729526100	102.15	0	0.00	102.15	102.15	102.15	0
1729266900	102.15	0.04	0.04	101.9	102.15	101.87	218000
1729180500	102.11	-0.3	-0.29	102.24	102.67	102.05	409000
1729094100	102.41	-0.21	-0.20	102.32	102.41	102.32	10000
1729007700	102.62	-0.16	-0.16	102.57	102.75	102.04	138000
1728921300	102.78	0.88	0.86	102.82	102.82	102.78	20000
1728662100	101.9	-0.5	-0.49	102.09	102.09	101.85	168000
1728575700	102.4	0	0.00	102.4	102.4	102.4	0
1728489300	102.4	0	0.00	102.4	102.4	102.4	0
1728402900	102.4	0	0.00	102.4	102.4	102.4	0
1728316500	102.4	-0.6	-0.58	102.19	102.4	102.19	21000
1728057300	103	-1.1	-1.06	103.45	103.45	103	103000
1727970900	104.1	0	0.00	104.1	104.1	104.1	0
1727884500	104.1	0	0.00	104.1	104.1	104.1	0
1727798100	104.1	-0.11	-0.11	104.25	104.25	104.1	110000
1727711700	104.21	0	0.00	104.21	104.21	104.21	0
1727452500	104.21	0.09	0.09	103.99	104.21	103.99	105000
1727366100	104.12	-0.17	-0.16	104.12	104.12	104.12	13000
1727279700	104.29	0.31	0.30	104.29	104.29	104.29	3000
1727193300	103.98	0	0.00	103.98	103.98	103.98	0
1727106900	103.98	-0.83	-0.79	103.98	103.98	103.98	4000
1726847700	104.81	0.11	0.11	104.81	104.81	104.81	20000

Bei Green Fx 4.375% Oct3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관