Adb Fx 27.5% Jul28 Try【3040481】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Adb Fx 27.5% Jul28 Try (3040481)

89.80

0.00

(0.00%)

마감 13 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	89.8	-1.61	-1.76	89.49	89.8	89	540000
1736441700	91.41	1.72	1.92	92.14	92.14	89.3	1350000
1736355300	89.69	-0.26	-0.29	89.8	89.99	89.68	3570000
1736268900	89.95	0.95	1.07	89.85	89.95	89.84	440000
1736182500	89	-0.36	-0.40	90.31	91.23	89	180000
1735923300	89.36	0.61	0.69	89	89.44	89	740000
1735836900	88.75	0.36	0.41	87.95	88.75	87.95	2420000
1735577700	88.39	-0.28	-0.32	88.77	88.77	88.39	140000
1735318500	88.67	2.27	2.63	87.5	88.69	87.5	1570000
1734972900	86.4	1.25	1.47	85.24	86.4	85.24	1120000
1734713700	85.15	0.25	0.29	85.13	85.59	85.13	210000
1734627300	84.9	-0.59	-0.69	84.9	84.9	84.9	300000
1734540900	85.49	-0.8	-0.93	85.66	85.66	85.49	100000
1734454500	86.29	0.04	0.05	86.29	86.29	86.29	540000
1734368100	86.25	0.36	0.42	85.89	86.5	85.68	370000
1734108900	85.89	-0.01	-0.01	85.73	85.89	85.73	310000
1734022500	85.9	0	0.00	85.9	85.9	85.9	0
1733936100	85.9	-0.35	-0.41	85.79	85.9	85	250000
1733849700	86.25	-0.44	-0.51	86.59	86.59	86.2	370000
1733763300	86.69	-0.1	-0.12	86.31	86.7	86.31	370000
1733504100	86.79	0.19	0.22	86.79	86.79	86.7	840000
1733417700	86.6	0.11	0.13	86.59	86.6	86.59	190000
1733331300	86.49	-0.3	-0.35	86.7	86.7	86.39	2290000
1733244900	86.79	-0.21	-0.24	87.09	87.09	86.79	320000
1733158500	87	1	1.16	87	87	87	100000
1732899300	86	0	0.00	86	86	86	0
1732812900	86	-1.29	-1.48	87.39	87.39	85.44	460000
1732726500	87.29	0.29	0.33	87.11	87.29	87	660000
1732640100	87	-1.09	-1.24	87.29	87.4	87	120000
1732553700	88.09	-0.3	-0.34	88.09	88.09	88.09	20000
1732294500	88.39	1.16	1.33	88.27	88.39	88.27	230000
1732208100	87.23	0	0.00	87.23	87.23	87.23	0
1732121700	87.23	0.62	0.72	86.72	87.23	86.72	590000
1732035300	86.61	0.32	0.37	85.98	86.69	85.98	470000
1731948900	86.29	-1.74	-1.98	87.65	87.7	85.99	950000
1731689700	88.03	0.33	0.38	88.15	88.15	87.96	230000
1731603300	87.7	-0.74	-0.84	87.7	87.7	87.7	100000
1731516900	88.44	1.14	1.31	88.27	88.44	88.27	40000
1731430500	87.3	-0.51	-0.58	87.3	87.3	87.3	220000
1731344100	87.81	0	0.00	87.81	87.81	87.81	0
1731084900	87.81	0.81	0.93	87.43	87.81	87.43	1000000
1730998500	87	0.29	0.33	87	87	87	450000
1730912100	86.71	0	0.00	86.71	86.71	86.71	0
1730825700	86.71	-0.06	-0.07	86.71	86.71	86.71	20000
1730739300	86.77	0.12	0.14	86.71	86.77	86.71	540000
1730480100	86.65	0.33	0.38	86.65	86.65	86.65	20000
1730393700	86.32	-0.68	-0.78	86.32	86.32	86.32	700000
1730307300	87	-1.59	-1.79	88.47	88.47	87	70000
1730220900	88.59	0	0.00	88.59	88.59	88.59	0
1730134500	88.59	2.21	2.56	86.76	88.79	86.76	2840000
1729871700	86.38	0.52	0.61	86.06	86.49	86.06	120000
1729785300	85.86	0.21	0.25	85.86	86	85.86	2420000
1729698900	85.65	-1.59	-1.82	86	86	85.65	130000
1729612500	87.24	0.86	1.00	87.24	87.24	87.24	40000
1729526100	86.38	-1.24	-1.42	86.27	86.51	86.26	990000
1729266900	87.62	0.91	1.05	86.37	87.62	86.05	460000
1729180500	86.71	-0.31	-0.36	87.46	87.46	86.57	270000
1729094100	87.02	0.09	0.10	87.02	87.02	87.02	100000
1729007700	86.93	0.64	0.74	86.93	86.93	86.93	60000
1728921300	86.29	0	0.00	86.29	86.29	86.29	0

Adb Fx 27.5% Jul28 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관