Bot Zc Jul25 A Eur【3037237】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bot Zc Jul25 A Eur (3037237)

98.903

0.013

( 0.01% )

업데이트: 17:51:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	98.89	0.03	0.03	98.89	98.895	98.876	5171000
1738083300	98.865	-0	-0.00	98.868	98.889	98.854	2028000
1737996900	98.868	0.02	0.02	98.861	98.871	98.85	2262000
1737737700	98.847	0	0.00	98.852	98.859	98.832	3166000
1737651300	98.844	0	0.00	98.879	98.879	98.844	3270000
1737564900	98.844	0.02	0.02	98.828	98.855	98.824	4079000
1737478500	98.821	0.02	0.02	98.818	98.823	98.81	3022000
1737392100	98.8	0	0.00	98.807	98.807	98.79	2389000
1737132900	98.799	0.01	0.01	98.793	98.806	98.793	6328000
1737046500	98.789	0.03	0.03	98.785	98.789	98.772	5967000
1736960100	98.763	0.03	0.03	98.754	98.764	98.742	5147000
1736873700	98.735	0	0.01	98.745	98.745	98.731	7148000
1736787300	98.73	0.01	0.01	98.739	98.739	98.701	1794000
1736528100	98.72	-0	-0.00	98.728	98.728	98.71	5356000
1736441700	98.723	0.01	0.01	98.735	98.735	98.719	4103000
1736355300	98.713	0.01	0.01	98.727	98.731	98.702	3862000
1736268900	98.704	-0.02	-0.02	98.732	98.735	98.704	3567000
1736182500	98.719	-0	-0.00	98.729	98.729	98.71	589000
1735923300	98.72	-0.02	-0.02	98.783	98.783	98.713	2708000
1735836900	98.739	0.02	0.02	98.749	98.784	98.715	5483000
1735577700	98.721	-0.03	-0.03	98.719	98.789	98.678	2304000
1735318500	98.749	0.06	0.06	98.735	98.751	98.68	3058000
1734972900	98.69	0.05	0.05	98.719	98.726	98.623	5758000
1734713700	98.64	0.03	0.03	98.632	98.659	98.616	1770000
1734627300	98.61	0.01	0.01	98.6	98.648	98.572	3430000
1734540900	98.6	0.02	0.02	98.591	98.6	98.575	4229000
1734454500	98.579	0.05	0.05	98.552	98.579	98.535	6488000
1734368100	98.533	-0	-0.00	98.552	98.553	98.519	6496000
1734108900	98.535	0	0.00	98.538	98.547	98.518	6456000
1734022500	98.534	0.02	0.02	98.538	98.547	98.517	3300000
1733936100	98.51	0.03	0.03	98.497	98.566	98.483	680000
1733849700	98.485	0.02	0.02	98.487	98.487	98.467	1406000
1733763300	98.468	0.02	0.02	98.498	98.498	98.467	2512000
1733504100	98.451	-0.02	-0.02	98.451	98.496	98.449	3061000
1733417700	98.467	0.03	0.04	98.501	98.501	98.46	3425000
1733331300	98.432	0.01	0.01	98.439	98.44	98.371	1639000
1733244900	98.423	-0.01	-0.01	98.453	98.453	98.421	2281000
1733158500	98.43	0.02	0.02	98.428	98.436	98.408	3213000
1732899300	98.413	0.01	0.01	98.419	98.419	98.396	3208000
1732812900	98.404	0.03	0.03	98.396	98.413	98.386	3368000
1732726500	98.371	-0.02	-0.02	98.41	98.414	98.361	2685000
1732640100	98.395	-0.02	-0.02	98.405	98.405	98.372	1899000
1732553700	98.413	0.04	0.04	98.386	98.42	98.373	1411000
1732294500	98.369	0.06	0.06	98.344	98.42	98.33	2371000
1732208100	98.306	0.05	0.05	98.284	98.329	98.28	1351000
1732121700	98.256	-0.01	-0.01	98.3	98.3	98.252	4414000
1732035300	98.263	0	0.00	98.251	98.271	98.237	1815000
1731948900	98.263	0.02	0.02	98.274	98.274	98.181	3932000
1731689700	98.248	0.02	0.02	98.251	98.261	98.222	3770000
1731603300	98.233	0.05	0.05	98.229	98.27	98.216	31442000
1731516900	98.182	0.02	0.02	98.188	98.188	98.155	2547000
1731430500	98.164	0.03	0.03	98.145	98.175	98.119	1299000
1731344100	98.13	0.03	0.03	98.09	98.139	98.09	1358000
1731084900	98.104	0.01	0.01	98.12	98.12	98.083	916000
1730998500	98.098	0.04	0.04	98.09	98.127	98.064	1988000
1730912100	98.054	0.01	0.01	98.06	98.174	98.051	2067000
1730825700	98.045	0.05	0.05	98.067	98.067	97.976	2148000
1730739300	97.995	-0.01	-0.01	98.13	98.13	97.976	1856000
1730480100	98	-0.01	-0.01	98.02	98.048	98	91000
1730393700	98.009	0.03	0.03	98.059	98.059	97.998	1285000
1730307300	97.98	-0.08	-0.08	98.091	98.091	97.98	2978000

Bot Zc Jul25 A Eur

Canadian Imperial Bank o...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관