Kfw Fx 4.375% Mar27 Usd【3031719】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Kfw Fx 4.375% Mar27 Usd (3031719)

100.94

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	100.94	0	0.00	100.94	100.94	100.94	0
1734972900	100.94	0	0.00	100.94	100.94	100.94	0
1734713700	100.94	0	0.00	100.94	100.94	100.94	0
1734627300	100.94	0	0.00	100.94	100.94	100.94	0
1734540900	100.94	0	0.00	100.94	100.94	100.94	0
1734454500	100.94	0	0.00	100.94	100.94	100.94	0
1734368100	100.94	0	0.00	100.94	100.94	100.94	0
1734108900	100.94	0	0.00	100.94	100.94	100.94	0
1734022500	100.94	0	0.00	100.94	100.94	100.94	0
1733936100	100.94	0	0.00	100.94	100.94	100.94	0
1733849700	100.94	0.52	0.52	100.93	100.94	100.93	85000
1733763300	100.42	0	0.00	100.42	100.42	100.42	0
1733504100	100.42	0	0.00	100.42	100.42	100.42	0
1733417700	100.42	0	0.00	100.42	100.42	100.42	0
1733331300	100.42	0	0.00	100.42	100.42	100.42	0
1733244900	100.42	0	0.00	100.42	100.42	100.42	0
1733158500	100.42	0	0.00	100.42	100.42	100.42	0
1732899300	100.42	0	0.00	100.42	100.42	100.42	0
1732812900	100.42	0	0.00	100.42	100.42	100.42	0
1732726500	100.42	0	0.00	100.42	100.42	100.42	0
1732640100	100.42	0	0.00	100.42	100.42	100.42	0
1732553700	100.42	0	0.00	100.42	100.42	100.42	0
1732294500	100.42	0	0.00	100.42	100.42	100.42	0
1732208100	100.42	0	0.00	100.42	100.42	100.42	0
1732121700	100.42	0	0.00	100.42	100.42	100.42	0
1732035300	100.42	0	0.00	100.42	100.42	100.42	0
1731948900	100.42	0	0.00	100.42	100.42	100.42	0
1731689700	100.42	0	0.00	100.42	100.42	100.42	0
1731603300	100.42	0	0.00	100.42	100.42	100.42	0
1731516900	100.42	0	0.00	100.42	100.42	100.42	0
1731430500	100.42	-0.29	-0.29	100.42	100.42	100.42	100000
1731344100	100.71	0	0.00	100.71	100.71	100.71	0
1731084900	100.71	0	0.00	100.71	100.71	100.71	0
1730998500	100.71	0	0.00	100.71	100.71	100.71	0
1730912100	100.71	0	0.00	100.71	100.71	100.71	0
1730825700	100.71	0	0.00	100.71	100.71	100.71	0
1730739300	100.71	0	0.00	100.71	100.71	100.71	0
1730480100	100.71	-0.08	-0.08	100.71	100.71	100.71	10000
1730390100	100.79	0	0.00	100.79	100.79	100.79	0
1730303700	100.79	0	0.00	100.79	100.79	100.79	0
1730217300	100.79	0	0.00	100.79	100.79	100.79	0
1730130900	100.79	0	0.00	100.79	100.79	100.79	0
1729871700	100.79	-0.21	-0.21	100.8	100.8	100.79	8000
1729785300	101	-0.08	-0.08	101	101	101	53000
1729698900	101.08	-0.06	-0.06	101.08	101.08	101.08	2000
1729612500	101.14	0	0.00	101.14	101.14	101.14	0
1729526100	101.14	0	0.00	101.14	101.14	101.14	0
1729266900	101.14	0	0.00	101.14	101.14	101.14	0
1729180500	101.14	0	0.00	101.14	101.14	101.14	0
1729094100	101.14	0	0.00	101.14	101.14	101.14	0
1729007700	101.14	0	0.00	101.14	101.14	101.14	0
1728921300	101.14	0	0.00	101.14	101.14	101.14	0
1728662100	101.14	0	0.00	101.14	101.14	101.14	0
1728575700	101.14	0	0.00	101.14	101.14	101.14	0
1728489300	101.14	0.07	0.07	101.14	101.14	101.14	5000
1728402900	101.07	0	0.00	101.07	101.07	101.07	0
1728316500	101.07	-0.41	-0.40	101.07	101.07	101.07	13000
1728057300	101.48	-0.62	-0.61	101.76	101.76	101.48	2000
1727970900	102.1	-0.03	-0.03	102.1	102.1	102.1	2000
1727884500	102.13	0.57	0.56	102.13	102.13	102.13	6000
1727769600	101.56	0	0.00	101.56	101.56	101.56	0
1727683200	101.56	0	0.00	101.56	101.56	101.56	0

Kfw Fx 4.375% Mar27 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관