Bund Fx 2.6% Aug34 Eur【3029572】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bund Fx 2.6% Aug34 Eur (3029572)

101.40

0.00

(0.00%)

마감 09 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731084900	101.4	0	0.00	101.4	101.4	101.4	0
1730998500	101.4	-0.54	-0.53	101.05	101.4	101.05	55000
1730912100	101.94	0.37	0.36	101.94	101.94	101.94	50000
1730825700	101.57	-0.2	-0.20	101.57	101.57	101.57	8000
1730739300	101.77	-1.13	-1.10	101.77	101.77	101.77	10000
1730476500	102.9	0	0.00	102.9	102.9	102.9	0
1730390100	102.9	0	0.00	102.9	102.9	102.9	0
1730303700	102.9	0	0.00	102.9	102.9	102.9	0
1730217300	102.9	0	0.00	102.9	102.9	102.9	0
1730130900	102.9	0	0.00	102.9	102.9	102.9	0
1729871700	102.9	0	0.00	102.9	102.9	102.9	0
1729785300	102.9	-0.1	-0.10	102.9	102.9	102.9	70000
1729698900	103	0	0.00	103	103	103	0
1729612500	103	0	0.00	103	103	103	0
1729526100	103	0	0.00	103	103	103	0
1729266900	103	0	0.00	103	103	103	0
1729180500	103	0	0.00	103	103	103	0
1729094100	103	0	0.00	103	103	103	0
1729007700	103	0	0.00	103	103	103	0
1728921300	103	-0.77	-0.74	103.37	103.37	103	30000
1728662100	103.77	0	0.00	103.77	103.77	103.77	0
1728575700	103.77	0	0.00	103.77	103.77	103.77	0
1728489300	103.77	0	0.00	103.77	103.77	103.77	0
1728402900	103.77	0	0.00	103.77	103.77	103.77	0
1728316500	103.77	0	0.00	103.77	103.77	103.77	0
1728057300	103.77	0	0.00	103.77	103.77	103.77	0
1727970900	103.77	0	0.00	103.77	103.77	103.77	0
1727884500	103.77	0	0.00	103.77	103.77	103.77	0
1727798100	103.77	0	0.00	103.77	103.77	103.77	0
1727711700	103.77	0	0.00	103.77	103.77	103.77	0
1727452500	103.77	0	0.00	103.77	103.77	103.77	0
1727366100	103.77	0	0.00	103.77	103.77	103.77	0
1727279700	103.77	-0.03	-0.03	104.27	104.27	103.77	14474
1727193300	103.8	0	0.00	103.8	103.8	103.8	0
1727106900	103.8	0	0.00	103.8	103.8	103.8	0
1726847700	103.8	-0.88	-0.84	103.8	103.8	103.8	145000
1726761300	104.68	0	0.00	104.68	104.68	104.68	0
1726674900	104.68	0	0.00	104.68	104.68	104.68	0
1726588500	104.68	1.08	1.04	104.68	104.68	104.68	25000
1726502100	103.6	0	0.00	103.6	103.6	103.6	0
1726242900	103.6	0	0.00	103.6	103.6	103.6	0
1726156500	103.6	0	0.00	103.6	103.6	103.6	0
1726070100	103.6	0	0.00	103.6	103.6	103.6	0
1725983700	103.6	0	0.00	103.6	103.6	103.6	0
1725897300	103.6	0.89	0.87	103.6	103.6	103.6	50000
1725638100	102.71	0	0.00	102.71	102.71	102.71	0
1725551700	102.71	0	0.00	102.71	102.71	102.71	0
1725465300	102.71	0	0.00	102.71	102.71	102.71	0
1725378900	102.71	-0.48	-0.47	102.71	102.71	102.71	30000
1725292500	103.19	0	0.00	103.19	103.19	103.19	0
1725033300	103.19	0	0.00	103.19	103.19	103.19	0
1724946900	103.19	0	0.00	103.19	103.19	103.19	0
1724860500	103.19	-0.44	-0.42	103.19	103.19	103.19	48000
1724774100	103.63	0	0.00	103.63	103.63	103.63	0
1724687700	103.63	0	0.00	103.63	103.63	103.63	0
1724428500	103.63	0	0.00	103.63	103.63	103.63	0
1724342100	103.63	0	0.00	103.63	103.63	103.63	0
1724255700	103.63	0	0.00	103.63	103.63	103.63	0
1724169300	103.63	0	0.00	103.63	103.63	103.63	0
1724082900	103.63	0	0.00	103.63	103.63	103.63	0
1723823700	103.63	-0.47	-0.45	103.63	103.63	103.63	4000
1723622400	104.1	0	0.00	104.1	104.1	104.1	0
1723536000	104.1	0	0.00	104.1	104.1	104.1	0
1723449600	104.1	0	0.00	104.1	104.1	104.1	0
1723190400	104.1	0	0.00	104.1	104.1	104.1	0

Bund Fx 2.6% Aug34 Eur

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관