World Bank Sustain Fx 4.75% Apr26 Usd【3027634】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
World Bank Sustain Fx 4.75% Apr26 Usd (3027634)
World Bank Sustain Fx 4.75% Apr26 Usd (3027634) 과거

World Bank Sustain Fx 4.75% Apr26 Usd (3027634)

100.72

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	100.72	-0.55	-0.54	100.72	100.72	100.72	25000
1732812900	101.27	0.75	0.75	101.42	101.42	101.27	200000
1732726500	100.52	0	0.00	100.52	100.52	100.52	0
1732640100	100.52	0.21	0.21	100.59	100.59	100.52	25000
1732553700	100.31	-0.16	-0.16	100.31	100.31	100.31	80000
1732294500	100.47	-0.1	-0.10	100.47	100.47	100.47	45000
1732208100	100.57	-0.09	-0.09	100.57	100.57	100.57	5000
1732121700	100.66	0.06	0.06	100.66	100.66	100.66	100000
1732035300	100.6	0.22	0.22	100.6	100.6	100.6	100000
1731948900	100.38	-0.27	-0.27	100.55	100.55	100.38	25000
1731689700	100.65	0.15	0.15	100.5	100.65	100.5	20000
1731603300	100.5	0	0.00	100.5	100.5	100.5	0
1731516900	100.5	0.01	0.01	100.17	100.5	100.17	90000
1731430500	100.49	-0.11	-0.11	100.49	100.49	100.49	72000
1731344100	100.6	-0.11	-0.11	101.67	101.67	100.6	15000
1731084900	100.71	0	0.00	100.71	100.71	100.71	0
1730998500	100.71	0.12	0.12	100.71	100.71	100.71	83000
1730912100	100.59	0	0.00	100.59	100.59	100.59	0
1730825700	100.59	0	0.00	100.59	100.59	100.59	0
1730739300	100.59	-0.22	-0.22	100.59	100.59	100.59	4000
1730480100	100.81	0.11	0.11	100.81	100.81	100.81	1000
1730393700	100.7	0	0.00	100.7	100.7	100.7	0
1730307300	100.7	0	0.00	100.7	100.7	100.7	0
1730220900	100.7	-0.29	-0.29	100.79	100.79	100.7	33000
1730130900	100.99	0	0.00	100.99	100.99	100.99	0
1729871700	100.99	0	0.00	100.99	100.99	100.99	0
1729785300	100.99	0.02	0.02	100.99	100.99	100.99	30000
1729698900	100.97	0	0.00	100.97	100.97	100.97	0
1729612500	100.97	0	0.00	100.97	100.97	100.97	0
1729526100	100.97	-0.03	-0.03	101	101	100.97	175000
1729266900	101	0.1	0.10	101.12	101.15	100.77	127000
1729180500	100.9	-0.12	-0.12	100.9	100.9	100.9	50000
1729094100	101.02	-0.24	-0.24	101.02	101.02	101.02	7000
1729007700	101.26	0	0.00	101.26	101.26	101.26	0
1728921300	101.26	0	0.00	101.26	101.26	101.26	0
1728662100	101.26	0	0.00	101.26	101.26	101.26	0
1728575700	101.26	0	0.00	101.26	101.26	101.26	0
1728489300	101.26	0	0.00	101.26	101.26	101.26	0
1728402900	101.26	0	0.00	101.26	101.26	101.26	0
1728316500	101.26	0	0.00	101.26	101.26	101.26	0
1728057300	101.26	0	0.00	101.26	101.26	101.26	0
1727970900	101.26	-0.23	-0.23	101.26	101.26	101.26	18000
1727884500	101.49	0	0.00	101.49	101.49	101.49	0
1727798100	101.49	0	0.00	101.49	101.49	101.49	0
1727711700	101.49	0	0.00	101.49	101.49	101.49	0
1727452500	101.49	0	0.00	101.49	101.49	101.49	0
1727366100	101.49	0	0.00	101.49	101.49	101.49	0
1727279700	101.49	0	0.00	101.49	101.49	101.49	0
1727193300	101.49	0	0.00	101.49	101.49	101.49	0
1727106900	101.49	0	0.00	101.49	101.49	101.49	0
1726847700	101.49	-0.01	-0.01	101.49	101.49	101.49	18000
1726761300	101.5	0	0.00	101.5	101.5	101.5	0
1726674900	101.5	0	0.00	101.5	101.5	101.5	0
1726588500	101.5	0.13	0.13	101.5	101.5	101.5	2000
1726502100	101.37	0	0.00	101.37	101.37	101.37	0
1726242900	101.37	0	0.00	101.37	101.37	101.37	0
1726156500	101.37	0	0.00	101.37	101.37	101.37	0
1726070100	101.37	0	0.00	101.37	101.37	101.37	0
1725983700	101.37	-0.01	-0.01	101.37	101.37	101.37	1000
1725897300	101.38	0.18	0.18	101.38	101.38	101.38	12000
1725638100	101.2	0	0.00	101.2	101.2	101.2	0
1725551700	101.2	0	0.00	101.2	101.2	101.2	0
1725465300	101.2	0.15	0.15	101.2	101.2	101.2	20000
1725378900	101.05	-0.12	-0.12	101.05	101.05	101.05	50000
1725264000	101.17	0	0.00	101.17	101.17	101.17	0

World Bank Sustain Fx 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관