Hot Features
프리미엄
Cyprus Fx 3.25% Jun31 Eur (3021563)
BITMOT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1728057300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727970900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727884500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727798100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727711700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727452500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727366100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727279700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727193300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1727106900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726847700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726761300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726674900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726588500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726502100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726242900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726156500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1726070100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725983700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 40000 |
| 1725897300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725638100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725551700 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725465300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725378900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725292500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1725033300 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724946900 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724860500 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724774100 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1724687700 | 103.5 | -2.08 | -1.97 | 98.53 | 103.5 | 98.53 | 5000 |
| 1724428500 | 105.58 | 4.43 | 4.38 | 104.04 | 105.58 | 104.04 | 2000 |
| 1724342100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1724255700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1724169300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1724082900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723823700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723650900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723564500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723478100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723218900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723132500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1723046100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722959700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722873300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722614100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722527700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722441300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722354900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722268500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1722009300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721922900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721836500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721750100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721663700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721404500 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721318100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721231700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721145300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1721058900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1720799700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1720713300 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1720626900 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
