Cyprus Fx 3.25% Jun31 Eur【3021563】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Cyprus Fx 3.25% Jun31 Eur (3021563)

104.00

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734623700	104	0	0.00	104	104	104	0
1734537300	104	0	0.00	104	104	104	0
1734450900	104	0	0.00	104	104	104	0
1734364500	104	0	0.00	104	104	104	0
1734105300	104	0	0.00	104	104	104	0
1734018900	104	0	0.00	104	104	104	0
1733932500	104	0	0.00	104	104	104	0
1733846100	104	0	0.00	104	104	104	0
1733759700	104	0	0.00	104	104	104	0
1733500500	104	0	0.00	104	104	104	0
1733414100	104	0	0.00	104	104	104	0
1733327700	104	0	0.00	104	104	104	0
1733241300	104	0	0.00	104	104	104	0
1733154900	104	0	0.00	104	104	104	0
1732895700	104	0	0.00	104	104	104	0
1732809300	104	0	0.00	104	104	104	0
1732722900	104	0	0.00	104	104	104	0
1732636500	104	0	0.00	104	104	104	0
1732550100	104	0	0.00	104	104	104	0
1732290900	104	0	0.00	104	104	104	0
1732204500	104	0	0.00	104	104	104	0
1732118100	104	0	0.00	104	104	104	0
1732031700	104	0	0.00	104	104	104	0
1731945300	104	0	0.00	104	104	104	0
1731686100	104	0	0.00	104	104	104	0
1731599700	104	0	0.00	104	104	104	0
1731513300	104	0	0.00	104	104	104	0
1731426900	104	0	0.00	104	104	104	0
1731340500	104	0	0.00	104	104	104	0
1731081300	104	0	0.00	104	104	104	0
1730994900	104	0	0.00	104	104	104	0
1730908500	104	0	0.00	104	104	104	0
1730822100	104	0	0.00	104	104	104	0
1730735700	104	0	0.00	104	104	104	0
1730476500	104	0	0.00	104	104	104	0
1730390100	104	0	0.00	104	104	104	0
1730303700	104	0	0.00	104	104	104	0
1730217300	104	0	0.00	104	104	104	0
1730130900	104	0	0.00	104	104	104	0
1729871700	104	0	0.00	104	104	104	0
1729785300	104	0	0.00	104	104	104	0
1729698900	104	0	0.00	104	104	104	0
1729612500	104	0	0.00	104	104	104	0
1729526100	104	0	0.00	104	104	104	0
1729266900	104	0	0.00	104	104	104	0
1729180500	104	0	0.00	104	104	104	0
1729094100	104	0	0.00	104	104	104	0
1729007700	104	0	0.00	104	104	104	0
1728921300	104	0	0.00	104	104	104	0
1728662100	104	0	0.00	104	104	104	0
1728575700	104	0.5	0.48	104	104	104	10000
1728460800	103.5	0	0.00	103.5	103.5	103.5	0
1728374400	103.5	0	0.00	103.5	103.5	103.5	0
1728288000	103.5	0	0.00	103.5	103.5	103.5	0
1728028800	103.5	0	0.00	103.5	103.5	103.5	0
1727942400	103.5	0	0.00	103.5	103.5	103.5	0
1727856000	103.5	0	0.00	103.5	103.5	103.5	0
1727769600	103.5	0	0.00	103.5	103.5	103.5	0
1727683200	103.5	0	0.00	103.5	103.5	103.5	0
1727424000	103.5	0	0.00	103.5	103.5	103.5	0
1727337600	103.5	0	0.00	103.5	103.5	103.5	0
1727251200	103.5	0	0.00	103.5	103.5	103.5	0
1727164800	103.5	0	0.00	103.5	103.5	103.5	0
1727078400	103.5	0	0.00	103.5	103.5	103.5	0
1726819200	103.5	0	0.00	103.5	103.5	103.5	0

Cyprus Fx 3.25% Jun31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관