Kme Fx 5.75% Aug29 Call Eur【3018245】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Kme Fx 5.75% Aug29 Call Eur (3018245)
Kme Fx 5.75% Aug29 Call Eur (3018245) 과거

Kme Fx 5.75% Aug29 Call Eur (3018245)

100.72

-0.07

(-0.07%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	100.72	-0.07	-0.07	100.79	100.79	100.55	384348
1734627300	100.79	-0.02	-0.02	100.84	100.84	99.9	1312098
1734540900	100.81	0.1	0.10	100.8	100.82	100.78	816920
1734454500	100.71	0.06	0.06	100.83	100.83	100.65	936092
1734368100	100.65	0.21	0.21	100.54	100.78	100.5	914384
1734108900	100.44	0.11	0.11	100.33	100.5	100.22	1600044
1734022500	100.33	0.04	0.04	100.3	100.45	100.16	405562
1733936100	100.29	-0.11	-0.11	100.4	100.4	100.01	1821088
1733849700	100.4	-0.1	-0.10	100.47	100.48	100.31	398132
1733763300	100.5	0.15	0.15	100.39	100.54	100.27	1549321
1733504100	100.35	-0.22	-0.22	100.58	100.58	100.27	659347
1733417700	100.57	-0.01	-0.01	100.55	100.69	100.34	911366
1733331300	100.58	0.1	0.10	100.59	100.59	100.03	1558724
1733244900	100.48	0.08	0.08	100.55	100.69	100.2	2875244
1733158500	100.4	0.26	0.26	100.21	100.49	100.2	1090554
1732899300	100.14	0.14	0.14	100.22	100.22	100	1215939
1732812900	100	-0.32	-0.32	100.32	100.32	99.9	1318660
1732726500	100.32	0	0.00	100.35	100.35	100.26	671360
1732640100	100.32	-0.04	-0.04	100.36	100.36	100.28	456180
1732553700	100.36	0	0.00	100.36	100.4	100.28	572892
1732294500	100.36	0.06	0.06	100.3	100.38	100.27	766000
1732208100	100.3	-0.08	-0.08	100.38	100.38	100.3	501264
1732121700	100.38	0.09	0.09	100.38	100.38	100.3	433140
1732035300	100.29	-0.11	-0.11	100.39	100.39	100.28	860800
1731948900	100.4	0.04	0.04	100.39	100.45	100.27	1308260
1731689700	100.36	-0.05	-0.05	100.35	100.41	100.22	447974
1731603300	100.41	0.01	0.01	100.42	100.45	100.33	892149
1731516900	100.4	0	0.00	100.4	100.47	100.36	545350
1731430500	100.4	0.05	0.05	100.42	100.49	100.32	655410
1731344100	100.35	0	0.00	100.4	100.49	100.3	1854890
1731084900	100.35	0.04	0.04	100.31	100.43	100.26	547700
1730998500	100.31	-0.04	-0.04	100.38	100.38	100.16	641000
1730912100	100.35	0.05	0.05	100.4	100.44	100.13	828300
1730825700	100.3	-0.03	-0.03	100.21	100.36	100.21	753052
1730739300	100.33	0.03	0.03	100.43	100.45	100.29	456880
1730480100	100.3	0.2	0.20	100.27	100.45	100.27	167000
1730393700	100.1	-0.2	-0.20	100.44	100.44	100.1	224165
1730307300	100.3	-0.15	-0.15	100.45	100.45	100.3	300301
1730220900	100.45	0.12	0.12	100.5	100.5	100.3	280000
1730134500	100.33	-0.1	-0.10	100.59	100.59	100.15	408301
1729871700	100.43	0.08	0.08	100.47	100.55	100.3	366056
1729785300	100.35	-0.3	-0.30	100.63	100.63	100.35	360800
1729698900	100.65	0	0.00	100.79	100.79	100.65	175000
1729612500	100.65	-0.34	-0.34	100.87	100.89	100.65	463744
1729526100	100.99	0.21	0.21	100.79	100.99	100.79	509200
1729266900	100.78	-0.08	-0.08	100.82	100.9	100.78	661029
1729180500	100.86	0.01	0.01	100.82	100.93	100.78	911779
1729094100	100.85	-0.06	-0.06	100.82	100.92	100.68	602671
1729007700	100.91	0.01	0.01	100.94	100.94	100.85	381000
1728921300	100.9	-0.05	-0.05	100.99	100.99	100.85	530324
1728662100	100.95	-0.03	-0.03	100.93	100.96	100.9	558504
1728575700	100.98	0	0.00	100.99	100.99	100.89	238080
1728489300	100.98	0.02	0.02	100.9	101.07	100.8	893184
1728402900	100.96	0.16	0.16	100.89	100.96	100.8	785500
1728316500	100.8	-0.15	-0.15	100.95	100.95	100.8	449252
1728057300	100.95	0.15	0.15	100.69	100.96	100.69	611660
1727970900	100.8	0.1	0.10	100.7	100.89	100.68	905896
1727884500	100.7	0.02	0.02	100.8	100.81	100.56	574873
1727798100	100.68	0.13	0.13	100.55	100.7	100.45	928731
1727711700	100.55	0.14	0.14	100.5	100.73	100.16	769803
1727452500	100.41	-1.23	-1.21	100.7	100.7	100.3	2252221
1727366100	101.64	-0.05	-0.05	101.7	101.7	101.56	198400
1727279700	101.69	-0.02	-0.02	101.71	101.71	101.57	112000
1727193300	101.71	0.12	0.12	101.72	101.72	101.62	271917
1727106900	101.59	-0.18	-0.18	101.55	101.72	101.44	640312

Kme Fx 5.75% Aug29 Call ...

Esm Tf 0,75% Mz27 Eur

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관