Eu Next Gen Fx 3.375% Oct39 Eur【3009140】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Fx 3.375% Oct39 Eur (3009140)
Eu Next Gen Fx 3.375% Oct39 Eur (3009140) 과거

Eu Next Gen Fx 3.375% Oct39 Eur (3009140)

98.65

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	98.25	-0.3	-0.30	98.55	98.55	98.25	109106
1744300500	98.55	0.45	0.46	98.28	98.55	98.28	37400
1744214100	98.1	0.33	0.34	97.59	98.1	97.59	30000
1744127700	97.77	-0.83	-0.84	98.02	98.02	97.71	60000
1744041300	98.6	-0.37	-0.37	98.5	98.79	97.5	64033
1743782100	98.97	0.69	0.70	98.8	98.97	98.8	291072
1743695700	98.28	0.3	0.31	98.24	98.35	98	26000
1743609300	97.98	-0.06	-0.06	98.19	98.22	97.98	18000
1743522900	98.04	0.51	0.52	98.06	98.06	98.04	6000
1743436500	97.53	-0.08	-0.08	97.95	97.95	97.38	12000
1743180900	97.61	0.37	0.38	97.61	97.61	97.61	40000
1743094500	97.24	0.11	0.11	97.17	97.24	97.17	120000
1743008100	97.13	0.12	0.12	96.86	97.13	96.86	7000
1742921700	97.01	-0.17	-0.17	97.01	97.01	97.01	5000
1742835300	97.18	-0.66	-0.67	97.84	97.84	97.18	50000
1742576100	97.84	0.14	0.14	97.98	97.98	97.56	192000
1742489700	97.7	-0.17	-0.17	97.7	97.7	97.7	54000
1742403300	97.87	0.87	0.90	97.87	97.87	97.87	50000
1742316900	97	-0.6	-0.61	96.82	97	96.82	16000
1742230500	97.6	0.92	0.95	97.43	97.6	97.43	25000
1741971300	96.68	0.38	0.39	96.52	96.71	96.38	34150
1741884900	96.3	0	0.00	96.3	96.3	96.3	0
1741798500	96.3	-1.64	-1.67	96.36	96.42	96.3	115000
1741712100	97.94	0.5	0.51	96.72	97.94	96.65	62000
1741625700	97.44	0.04	0.04	97.01	97.69	97.01	285000
1741366500	97.4	0.68	0.70	97.4	97.4	97.4	110000
1741280100	96.72	-1.28	-1.31	97.01	97.75	96.72	359265
1741193700	98	-2.83	-2.81	99.05	99.39	98	77000
1741107300	100.83	0.58	0.58	100.68	100.83	100.68	110000
1741020900	100.25	-1.11	-1.10	101.68	101.68	100.25	12000
1740761700	101.36	0	0.00	101.36	101.36	101.36	0
1740675300	101.36	-0.09	-0.09	101.36	101.36	101.36	4782
1740588900	101.45	-0.18	-0.18	101.45	101.45	101.45	40000
1740502500	101.63	0	0.00	101.63	101.63	101.63	0
1740416100	101.63	0	0.00	101.63	101.63	101.63	0
1740156900	101.63	0.73	0.72	100.9	101.63	100.9	210000
1740070500	100.9	0	0.00	100.9	100.9	100.9	0
1739984100	100.9	0	0.00	100.9	100.9	100.9	0
1739897700	100.9	-0.83	-0.82	100.9	100.9	100.9	1000
1739811300	101.73	0	0.00	101.73	101.73	101.73	0
1739552100	101.73	0	0.00	101.73	101.73	101.73	0
1739465700	101.73	0	0.00	101.73	101.73	101.73	0
1739379300	101.73	-0.77	-0.75	101.73	101.73	101.73	5000
1739292900	102.5	-0.33	-0.32	102.5	102.5	102.5	200000
1739206500	102.83	-0.48	-0.46	102.72	102.83	102.72	154000
1738947300	103.31	0	0.00	103.31	103.31	103.31	0
1738860900	103.31	0	0.00	103.31	103.31	103.31	0
1738774500	103.31	0.6	0.58	103.04	103.31	103.04	96000
1738688100	102.71	0	0.00	102.71	102.71	102.71	0
1738601700	102.71	1.71	1.69	102	102.71	102	30000
1738342500	101	-0.2	-0.20	101	101	101	18000
1738256100	101.2	0.09	0.09	101.31	101.31	101.2	57000
1738169700	101.11	0.4	0.40	101.11	101.11	101.11	3000
1738083300	100.71	0.44	0.44	100.8	100.8	100.71	726000
1737996900	100.27	0	0.00	100.27	100.27	100.27	0
1737737700	100.27	-0.58	-0.58	100.32	100.7	100.27	21990
1737651300	100.85	0.22	0.22	100.85	100.85	100.85	30000
1737564900	100.63	0	0.00	100.63	100.63	100.63	0
1737478500	100.63	0	0.00	100.63	100.63	100.63	0
1737392100	100.63	-0.36	-0.36	100.48	100.63	100.48	18000
1737132900	100.99	1.63	1.64	100.99	100.99	100.99	100000
1737046500	99.36	0	0.00	99.36	99.36	99.36	0
1736960100	99.36	0.27	0.27	99.23	99.36	99.2	100370
1736873700	99.09	-0.31	-0.31	99.34	99.34	99.06	48400

Eu Next Gen Fx 3.375% Oc...

Euronext Sovereign Econo...

Comerc Energia ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관