ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Isp Sc Jun36 Usd

Isp Sc Jun36 Usd (2996594)

104.00
0.00
(0.00%)
마감 04 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173592330010400.001041041040
173583690010400.001041041040
173557770010400.001041041040
173531850010400.001041041040
173497290010400.001041041040
17347137001040.020.02103.48104103.4814000
1734627300103.9800.00103.98103.98103.980
1734540900103.9800.00103.98103.98103.980
1734454500103.9800.00103.98103.98103.980
1734368100103.9800.00103.98103.98103.980
1734108900103.9800.00103.98103.98103.980
1734022500103.9800.00103.98103.98103.980
1733936100103.9800.00103.98103.98103.980
1733849700103.9800.00103.98103.98103.980
1733763300103.98-0.01-0.01103.98103.98103.9816000
1733504100103.9900.00103.99103.99103.990
1733417700103.9900.00103.99103.99103.990
1733331300103.9900.00103.99103.99103.990
1733244900103.991.991.95102103.991026000
173315850010200.001021021020
17328993001022.973.001021021024000
173281290099.03-2.97-2.9110110199.036000
1732726500102-0.2-0.201021021026000
1732640100102.2-1.79-1.72100.5102.2100.514000
1732553700103.991.891.85102103.991028000
1732294500102.100.00102.1102.1102.10
1732208100102.100.00102.1102.1102.10
1732121700102.100.00102.1102.1102.10
1732035300102.100.00102.1102.1102.10
1731948900102.100.00102.1102.1102.10
1731689700102.1-1.34-1.30102.1102.1102.110000
1731603300103.441.441.41104.38104.38102.516000
1731516900102-1.5-1.45103.5103.510216000
1731430500103.5-1.49-1.42103.5103.5103.56000
1731344100104.9900.00104.99104.99104.990
1731084900104.991.541.49103.25104.99103.256000
1730998500103.4500.00103.45103.45103.450
1730912100103.4500.00103.45103.45103.450
1730825700103.4500.00103.45103.45103.450
1730739300103.451.451.42101.99103.45101.998000
173048010010200.001021021020
173039370010200.001021021020
1730307300102-2.25-2.16102.1102.11024000
1730220900104.2500.00104.25104.25104.250
1730134500104.250.250.24104.25104.25104.252000
172987170010400.001041041040
17297853001040.50.48105.99108.08102.7456000
1729698900103.51.391.36102.75106.32101.8440000
1729612500102.11-0.31-0.30102.1102.11102.16000
1729526100102.42-1.14-1.10102.42102.42102.424000
1729266900103.560.230.22103.56103.56103.562000
1729180500103.33-0.36-0.35103.64103.79102.78128000
1729094100103.690.380.37103.59103.69103.5926000
1729007700103.310.370.36102.5103.35101.9520000
1728921300102.940.180.18102.77102.94102.7736000
1728662100102.760.130.13102.76102.76102.7620000
1728575700102.63-0.68-0.66103.01103.01102.6312000
1728489300103.3100.00103.31103.31103.310
1728402900103.31-0.18-0.17103.31103.31103.316000
1728316500103.49-0.02-0.02103.52103.52103.4922000
1728057300103.51-1.39-1.33103.23103.51103.2316000

최근 히스토리

Delayed Upgrade Clock