2996592 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2996592 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
26 7월(7) 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
25 7월(7) 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
24 7월(7) 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
23 7월(7) 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
20 7월(7) 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
19 7월(7) 2024 | 101.18 | 0.00 | 0.00% | 101.18 | 101.18 | 101.18 | 0 |
18 7월(7) 2024 | 101.18 | -0.21 | -0.21% | 101.12 | 101.18 | 101.12 | 16,000 |
17 7월(7) 2024 | 101.39 | 0.39 | 0.39% | 101.39 | 101.39 | 101.39 | 34,000 |
16 7월(7) 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
13 7월(7) 2024 | 101.00 | 0.35 | 0.35% | 100.99 | 101.00 | 100.99 | 22,000 |
12 7월(7) 2024 | 100.65 | -0.05 | -0.05% | 100.65 | 100.65 | 100.65 | 16,000 |
11 7월(7) 2024 | 100.70 | -0.04 | -0.04% | 100.70 | 100.70 | 100.70 | 4,000 |
10 7월(7) 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 0 |
09 7월(7) 2024 | 100.74 | 0.00 | 0.00% | 100.74 | 100.74 | 100.74 | 12,000 |
06 7월(7) 2024 | 100.74 | 0.74 | 0.74% | 100.74 | 100.74 | 100.74 | 6,000 |
05 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
04 7월(7) 2024 | 100.00 | 0.10 | 0.10% | 100.00 | 100.00 | 100.00 | 50,000 |
03 7월(7) 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 10,000 |
02 7월(7) 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
29 6월(6) 2024 | 99.90 | -0.40 | -0.40% | 99.90 | 99.90 | 99.90 | 32,000 |
27 6월(6) 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |