Isp Fx 4.25% Jun26 Cad【2996591】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Isp Fx 4.25% Jun26 Cad (2996591)

100.96

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	100.96	0	0.00	100.96	100.96	100.96	0
1734627300	100.96	0	0.00	100.96	100.96	100.96	0
1734540900	100.96	0	0.00	100.96	100.96	100.96	0
1734454500	100.96	-0.16	-0.16	101	101	100.96	4000
1734368100	101.12	0	0.00	101.12	101.12	101.12	0
1734108900	101.12	0	0.00	101.12	101.12	101.12	0
1734022500	101.12	0	0.00	101.12	101.12	101.12	0
1733936100	101.12	0	0.00	101.12	101.12	101.12	0
1733849700	101.12	0.69	0.69	101.12	101.12	101.12	36000
1733763300	100.43	0	0.00	100.43	100.43	100.43	0
1733504100	100.43	0	0.00	100.43	100.43	100.43	0
1733417700	100.43	0	0.00	100.43	100.43	100.43	0
1733331300	100.43	0	0.00	100.43	100.43	100.43	0
1733244900	100.43	0	0.00	100.43	100.43	100.43	0
1733158500	100.43	0	0.00	100.43	100.43	100.43	0
1732899300	100.43	-1.05	-1.03	100.43	100.43	100.43	4000
1732812900	101.48	0	0.00	101.48	101.48	101.48	0
1732726500	101.48	0	0.00	101.48	101.48	101.48	0
1732640100	101.48	0	0.00	101.48	101.48	101.48	0
1732553700	101.48	0	0.00	101.48	101.48	101.48	0
1732294500	101.48	0	0.00	101.48	101.48	101.48	0
1732208100	101.48	0	0.00	101.48	101.48	101.48	0
1732121700	101.48	0	0.00	101.48	101.48	101.48	0
1732035300	101.48	0	0.00	101.48	101.48	101.48	0
1731948900	101.48	-0.15	-0.15	101.48	101.48	101.48	10000
1731689700	101.63	0	0.00	101.63	101.63	101.63	0
1731603300	101.63	0	0.00	101.63	101.63	101.63	0
1731516900	101.63	0	0.00	101.63	101.63	101.63	0
1731430500	101.63	0	0.00	101.63	101.63	101.63	0
1731344100	101.63	0.03	0.03	101.63	101.63	101.63	6000
1731081300	101.6	0	0.00	101.6	101.6	101.6	0
1730994900	101.6	0	0.00	101.6	101.6	101.6	0
1730908500	101.6	0	0.00	101.6	101.6	101.6	0
1730822100	101.6	0	0.00	101.6	101.6	101.6	0
1730735700	101.6	0	0.00	101.6	101.6	101.6	0
1730476500	101.6	0	0.00	101.6	101.6	101.6	0
1730390100	101.6	0	0.00	101.6	101.6	101.6	0
1730303700	101.6	0	0.00	101.6	101.6	101.6	0
1730217300	101.6	0	0.00	101.6	101.6	101.6	0
1730130900	101.6	0	0.00	101.6	101.6	101.6	0
1729871700	101.6	0	0.00	101.6	101.6	101.6	0
1729785300	101.6	0	0.00	101.6	101.6	101.6	0
1729698900	101.6	0	0.00	101.6	101.6	101.6	0
1729612500	101.6	0	0.00	101.6	101.6	101.6	0
1729526100	101.6	0	0.00	101.6	101.6	101.6	0
1729266900	101.6	-0.15	-0.15	101.6	101.6	101.6	150000
1729180500	101.75	0	0.00	101.75	101.75	101.75	0
1729094100	101.75	0	0.00	101.75	101.75	101.75	0
1729007700	101.75	0	0.00	101.75	101.75	101.75	0
1728921300	101.75	0	0.00	101.75	101.75	101.75	0
1728662100	101.75	0	0.00	101.75	101.75	101.75	0
1728575700	101.75	0	0.00	101.75	101.75	101.75	0
1728489300	101.75	0	0.00	101.75	101.75	101.75	0
1728402900	101.75	0	0.00	101.75	101.75	101.75	0
1728316500	101.75	0	0.00	101.75	101.75	101.75	0
1728057300	101.75	0	0.00	101.75	101.75	101.75	0
1727970900	101.75	-0.05	-0.05	101.75	101.75	101.75	2000
1727884500	101.8	0	0.00	101.8	101.8	101.8	0
1727798100	101.8	0	0.00	101.8	101.8	101.8	0
1727711700	101.8	0	0.00	101.8	101.8	101.8	0
1727452500	101.8	0	0.00	101.8	101.8	101.8	10000
1727337600	101.8	0	0.00	101.8	101.8	101.8	0
1727251200	101.8	0	0.00	101.8	101.8	101.8	0
1727164800	101.8	0	0.00	101.8	101.8	101.8	0
1727078400	101.8	0	0.00	101.8	101.8	101.8	0

Isp Fx 4.25% Jun26 Cad

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관