기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc Jun25 A Eur | 2995979 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.169 | 97.13 | 97.169 | 97.50 | 97.159 |
2995979 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2995979 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 97.15 | -0.01 | -0.01% | 97.169 | 97.169 | 97.13 | 3,272,000 |
26 7월(7) 2024 | 97.159 | 0.05 | 0.05% | 97.15 | 97.167 | 97.13 | 4,019,000 |
25 7월(7) 2024 | 97.107 | 0.03 | 0.04% | 97.10 | 97.107 | 97.089 | 3,236,000 |
24 7월(7) 2024 | 97.072 | 0.02 | 0.02% | 97.064 | 97.076 | 97.052 | 2,056,000 |
23 7월(7) 2024 | 97.055 | 0.00 | 0.00% | 97.093 | 97.093 | 97.055 | 4,294,000 |
20 7월(7) 2024 | 97.057 | 0.00 | 0.00% | 97.062 | 97.062 | 97.05 | 3,720,000 |
19 7월(7) 2024 | 97.057 | 0.05 | 0.05% | 97.05 | 97.057 | 97.029 | 8,401,000 |
18 7월(7) 2024 | 97.011 | -0.01 | -0.01% | 97.022 | 97.027 | 97.007 | 4,557,000 |
17 7월(7) 2024 | 97.02 | 0.03 | 0.04% | 97.004 | 97.021 | 96.998 | 12,513,000 |
16 7월(7) 2024 | 96.986 | -0.05 | -0.05% | 96.981 | 97.012 | 96.971 | 21,952,000 |
13 7월(7) 2024 | 97.036 | 0.08 | 0.08% | 96.963 | 97.036 | 96.95 | 9,767,000 |
12 7월(7) 2024 | 96.958 | 0.08 | 0.08% | 96.933 | 96.96 | 96.898 | 21,143,000 |
11 7월(7) 2024 | 96.879 | 0.06 | 0.06% | 96.847 | 96.879 | 96.825 | 20,598,000 |
10 7월(7) 2024 | 96.824 | -0.02 | -0.02% | 96.861 | 96.873 | 96.824 | 16,654,000 |
09 7월(7) 2024 | 96.841 | 0.01 | 0.01% | 96.857 | 96.857 | 96.821 | 19,982,000 |
06 7월(7) 2024 | 96.828 | 0.03 | 0.03% | 96.811 | 96.857 | 96.787 | 18,058,000 |
05 7월(7) 2024 | 96.802 | 0.04 | 0.04% | 96.803 | 96.811 | 96.766 | 12,690,000 |
04 7월(7) 2024 | 96.76 | 0.03 | 0.03% | 96.76 | 96.782 | 96.732 | 14,925,000 |
03 7월(7) 2024 | 96.734 | -0.01 | -0.01% | 96.76 | 96.768 | 96.72 | 18,837,000 |
02 7월(7) 2024 | 96.741 | -0.11 | -0.11% | 96.749 | 96.754 | 96.718 | 34,736,000 |
29 6월(6) 2024 | 96.849 | 0.11 | 0.11% | 96.76 | 96.849 | 96.721 | 24,772,000 |
28 6월(6) 2024 | 96.738 | 0.04 | 0.04% | 96.76 | 96.76 | 96.72 | 30,551,000 |