Gs Group Mc Jun34 Eur【2994677】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Gs Group Mc Jun34 Eur (2994677)

93.01

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	93.01	0	0.00	93.01	93.01	93.01	0
1738169700	93.01	-3	-3.12	93.01	93.01	93.01	1000
1738051200	96.01	0	0.00	96.01	96.01	96.01	0
1737964800	96.01	0	0.00	96.01	96.01	96.01	0
1737705600	96.01	0	0.00	96.01	96.01	96.01	0
1737619200	96.01	0	0.00	96.01	96.01	96.01	0
1737532800	96.01	0	0.00	96.01	96.01	96.01	0
1737446400	96.01	0	0.00	96.01	96.01	96.01	0
1737360000	96.01	0	0.00	96.01	96.01	96.01	0
1737100800	96.01	0	0.00	96.01	96.01	96.01	0
1737014400	96.01	0	0.00	96.01	96.01	96.01	0
1736928000	96.01	0	0.00	96.01	96.01	96.01	0
1736841600	96.01	0	0.00	96.01	96.01	96.01	0
1736755200	96.01	0	0.00	96.01	96.01	96.01	0
1736496000	96.01	0	0.00	96.01	96.01	96.01	0
1736409600	96.01	0	0.00	96.01	96.01	96.01	0
1736323200	96.01	0	0.00	96.01	96.01	96.01	0
1736236800	96.01	0	0.00	96.01	96.01	96.01	0
1736150400	96.01	0	0.00	96.01	96.01	96.01	0
1735891200	96.01	0	0.00	96.01	96.01	96.01	0
1735804800	96.01	0	0.00	96.01	96.01	96.01	0
1735545600	96.01	0	0.00	96.01	96.01	96.01	0
1735286400	96.01	0	0.00	96.01	96.01	96.01	0
1734940800	96.01	0	0.00	96.01	96.01	96.01	0
1734681600	96.01	0	0.00	96.01	96.01	96.01	0
1734595200	96.01	0	0.00	96.01	96.01	96.01	0
1734508800	96.01	0	0.00	96.01	96.01	96.01	0
1734422400	96.01	0	0.00	96.01	96.01	96.01	0
1734336000	96.01	0	0.00	96.01	96.01	96.01	0
1734076800	96.01	0	0.00	96.01	96.01	96.01	0
1733990400	96.01	0	0.00	96.01	96.01	96.01	0
1733904000	96.01	0	0.00	96.01	96.01	96.01	0
1733817600	96.01	0	0.00	96.01	96.01	96.01	0
1733731200	96.01	0	0.00	96.01	96.01	96.01	0
1733472000	96.01	0	0.00	96.01	96.01	96.01	0
1733385600	96.01	0	0.00	96.01	96.01	96.01	0
1733299200	96.01	0	0.00	96.01	96.01	96.01	0
1733212800	96.01	0	0.00	96.01	96.01	96.01	0
1733126400	96.01	0	0.00	96.01	96.01	96.01	0
1732867200	96.01	0	0.00	96.01	96.01	96.01	0
1732780800	96.01	0	0.00	96.01	96.01	96.01	0
1732694400	96.01	0	0.00	96.01	96.01	96.01	0
1732608000	96.01	0	0.00	96.01	96.01	96.01	0
1732521600	96.01	0	0.00	96.01	96.01	96.01	0
1732262400	96.01	0	0.00	96.01	96.01	96.01	0
1732176000	96.01	0	0.00	96.01	96.01	96.01	0
1732089600	96.01	0	0.00	96.01	96.01	96.01	0
1732003200	96.01	0	0.00	96.01	96.01	96.01	0
1731916800	96.01	0	0.00	96.01	96.01	96.01	0
1731657600	96.01	0	0.00	96.01	96.01	96.01	0
1731571200	96.01	0	0.00	96.01	96.01	96.01	0
1731484800	96.01	0	0.00	96.01	96.01	96.01	0
1731398400	96.01	0	0.00	96.01	96.01	96.01	0
1731312000	96.01	0	0.00	96.01	96.01	96.01	0
1731052800	96.01	0	0.00	96.01	96.01	96.01	0
1730966400	96.01	0	0.00	96.01	96.01	96.01	0
1730880000	96.01	0	0.00	96.01	96.01	96.01	0
1730793600	96.01	0	0.00	96.01	96.01	96.01	0
1730707200	96.01	0	0.00	96.01	96.01	96.01	0
1730448000	96.01	0	0.00	96.01	96.01	96.01	0
1730361600	96.01	0	0.00	96.01	96.01	96.01	0

Gs Group Mc Jun34 Eur

L&g Goldminin�

Futuredefencetf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관