기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Unicredit Spa Fr Jun34 Eur | 2993032 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.00 | 100.00 | 100.00 | 100.00 |
2993032 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2993032 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 61,000 |
26 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 69,000 |
25 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 40,000 |
24 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 48,000 |
23 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 35,000 |
20 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 99.95 | 100.00 | 99.95 | 50,000 |
19 7월(7) 2024 | 100.00 | 0.20 | 0.20% | 100.00 | 100.00 | 100.00 | 30,000 |
18 7월(7) 2024 | 99.80 | -0.20 | -0.20% | 100.00 | 100.00 | 99.80 | 223,000 |
17 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 43,000 |
16 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 170,000 |
13 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.89 | 59,000 |
12 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 190,000 |
11 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |
10 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 42,000 |
09 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 402,000 |
06 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 24,000 |
05 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 51,000 |
04 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 145,000 |
03 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 140,000 |
02 7월(7) 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 55,000 |
29 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 99.99 | 76,000 |
28 6월(6) 2024 | 100.00 | 0.00 | 0.00% | 99.98 | 100.00 | 99.98 | 296,000 |