Romania Fx 5.625% May37 Eur【2980307】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Romania Fx 5.625% May37 Eur (2980307)
Romania Fx 5.625% May37 Eur (2980307) 과거

Romania Fx 5.625% May37 Eur (2980307)

92.19

0.31

(0.34%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	92.19	0.31	0.34	91.85	92.48	91.81	747000
1741280100	91.88	-1.42	-1.52	92.76	92.76	91.6	1308000
1741193700	93.3	-1.35	-1.43	94.22	94.22	93.25	423000
1741107300	94.65	-0.16	-0.17	95.39	95.39	94.46	299000
1741020900	94.81	-0.66	-0.69	95.4	95.4	94.55	720000
1740761700	95.47	-0.01	-0.01	95.47	95.47	95.2	495000
1740675300	95.48	0.26	0.27	95.3	95.48	95.2	443000
1740588900	95.22	0.3	0.32	94.93	95.5	94.88	458000
1740502500	94.92	0.27	0.29	94.79	94.92	94.58	188000
1740416100	94.65	-0.29	-0.31	95.03	95.03	94.59	413000
1740156900	94.94	0.16	0.17	94.84	94.95	94.52	405000
1740070500	94.78	-0.42	-0.44	95.32	95.33	94.78	411000
1739984100	95.2	-0.54	-0.56	95.8	95.8	95.15	370000
1739897700	95.74	-0.19	-0.20	96.3	96.3	95.48	568000
1739811300	95.93	-0.12	-0.12	96	96.09	95.56	1006000
1739552100	96.05	0.61	0.64	95.49	96.09	95.25	780000
1739465700	95.44	0.89	0.94	94.64	95.44	94.31	348000
1739379300	94.55	-0.06	-0.06	94.75	94.78	94.3	329000
1739292900	94.61	-0.37	-0.39	94.95	94.95	94.36	394000
1739206500	94.98	-0.08	-0.08	94.96	95.94	94.58	382000
1738947300	95.06	0.22	0.23	95.29	95.29	94.8	827000
1738860900	94.84	0.08	0.08	94.78	95	94.32	719000
1738774500	94.76	0.49	0.52	94.25	94.76	94.25	1027000
1738688100	94.27	0.52	0.55	93.7	94.27	93.65	403000
1738601700	93.75	-0.57	-0.60	94.36	94.36	93.3	575000
1738342500	94.32	0.17	0.18	94.23	94.69	93.97	751000
1738256100	94.15	0.46	0.49	93.78	94.16	93.54	547000
1738169700	93.69	0.87	0.94	92.9	93.71	92.9	322000
1738083300	92.82	0.52	0.56	92.89	92.89	92.53	326000
1737996900	92.3	0	0.00	92.45	92.59	92.3	255000
1737737700	92.3	-0.3	-0.32	92.45	92.74	92.02	372000
1737651300	92.6	-0.43	-0.46	92.96	93.12	92.29	638000
1737564900	93.03	-0.13	-0.14	93.17	93.46	93	624000
1737478500	93.16	0.08	0.09	93.37	93.39	92.99	563000
1737392100	93.08	-0.32	-0.34	93.41	93.41	92.96	542000
1737132900	93.4	0.27	0.29	93.63	93.8	93.1	579000
1737046500	93.13	0.17	0.18	93.18	93.2	92.87	525000
1736960100	92.96	0.17	0.18	92.65	93.3	92.35	908000
1736873700	92.79	-0.12	-0.13	92.61	93.1	92.5	681000
1736787300	92.91	-1.43	-1.52	94.59	94.59	92.63	1126000
1736528100	94.34	-1.25	-1.31	95.8	95.8	94.2	968000
1736441700	95.59	0.27	0.28	95.28	95.61	95.15	207000
1736355300	95.32	-0.53	-0.55	95.92	95.96	95.08	784000
1736268900	95.85	-0.39	-0.41	96.38	96.38	95.85	656000
1736182500	96.24	-0.26	-0.27	96.53	96.53	96.11	332000
1735923300	96.5	-0.09	-0.09	96.6	96.7	96.42	320000
1735836900	96.59	0.3	0.31	96.93	96.93	96.45	183000
1735577700	96.29	0.08	0.08	96.81	96.81	96.15	175000
1735318500	96.21	0.5	0.52	96.38	96.38	96	608000
1734972900	95.71	-0.09	-0.09	95.81	96.45	95.71	1092000
1734713700	95.8	0.19	0.20	95.6	95.82	95.4	749000
1734627300	95.61	-1.15	-1.19	96.5	96.76	95.3	1590000
1734540900	96.76	-0.89	-0.91	97.79	97.79	96.71	1082000
1734454500	97.65	-0.51	-0.52	98.1	98.1	97.6	958000
1734368100	98.16	-0.01	-0.01	98.09	98.25	98	484000
1734108900	98.17	-0.2	-0.20	98.25	98.5	98.17	686000
1734022500	98.37	-0.28	-0.28	98.65	98.83	98.37	402000
1733936100	98.65	0.03	0.03	98.92	98.92	98.65	481000
1733849700	98.62	-0.28	-0.28	98.68	98.94	98.62	726000
1733763300	98.9	-0.04	-0.04	98.71	99.05	98.71	1047000

Romania Fx 5.625% May37 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관