기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Romania Fx 5.625% May37 Eur | 2980307 | 이탈리아 증권거래소 MOT | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.27 | 97.00 | 97.36 | 97.09 | 97.20 |
2980307 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2980307 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 97.09 | -0.11 | -0.11% | 97.27 | 97.36 | 97.00 | 335,000 |
26 7월(7) 2024 | 97.20 | -0.17 | -0.17% | 97.21 | 97.43 | 97.10 | 248,000 |
25 7월(7) 2024 | 97.37 | -0.02 | -0.02% | 97.39 | 97.54 | 97.00 | 521,000 |
24 7월(7) 2024 | 97.39 | 0.14 | 0.14% | 97.51 | 97.52 | 97.34 | 474,000 |
23 7월(7) 2024 | 97.25 | -0.32 | -0.33% | 97.60 | 97.62 | 97.25 | 472,000 |
20 7월(7) 2024 | 97.57 | -0.08 | -0.08% | 97.84 | 97.84 | 97.30 | 309,000 |
19 7월(7) 2024 | 97.65 | -0.61 | -0.62% | 98.23 | 98.25 | 97.65 | 646,000 |
18 7월(7) 2024 | 98.26 | 0.01 | 0.01% | 98.58 | 98.58 | 98.05 | 1,038,000 |
17 7월(7) 2024 | 98.25 | -0.06 | -0.06% | 98.31 | 98.54 | 98.25 | 444,000 |
16 7월(7) 2024 | 98.31 | 0.11 | 0.11% | 98.22 | 98.35 | 98.01 | 364,000 |
13 7월(7) 2024 | 98.20 | -0.09 | -0.09% | 98.46 | 98.46 | 98.04 | 373,000 |
12 7월(7) 2024 | 98.29 | 0.34 | 0.35% | 97.95 | 98.30 | 97.80 | 282,000 |
11 7월(7) 2024 | 97.95 | 0.50 | 0.51% | 97.69 | 97.95 | 97.31 | 221,000 |
10 7월(7) 2024 | 97.45 | -0.14 | -0.14% | 97.59 | 97.59 | 97.45 | 538,000 |
09 7월(7) 2024 | 97.59 | 0.23 | 0.24% | 97.59 | 97.59 | 97.20 | 265,000 |
06 7월(7) 2024 | 97.36 | 0.58 | 0.60% | 96.92 | 97.38 | 96.81 | 245,000 |
05 7월(7) 2024 | 96.78 | 0.07 | 0.07% | 96.82 | 96.86 | 96.61 | 154,000 |
04 7월(7) 2024 | 96.71 | 0.26 | 0.27% | 96.51 | 96.75 | 96.31 | 512,000 |
03 7월(7) 2024 | 96.45 | 0.25 | 0.26% | 97.20 | 97.20 | 96.10 | 191,000 |
02 7월(7) 2024 | 96.20 | -0.43 | -0.44% | 96.70 | 96.70 | 96.20 | 582,000 |
29 6월(6) 2024 | 96.63 | -0.11 | -0.11% | 96.71 | 96.88 | 96.50 | 266,000 |
28 6월(6) 2024 | 96.74 | 0.18 | 0.19% | 96.95 | 97.18 | 96.44 | 552,000 |