Romania Fx 5.25% May32 Eur【2980305】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Romania Fx 5.25% May32 Eur (2980305)

96.29

0.28

(0.29%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	96.1	0.09	0.09	95.99	96.44	95.99	656000
1737046500	96.01	-0.09	-0.09	95.79	96.13	95.67	760000
1736960100	96.1	0.39	0.41	96.04	96.1	95.39	470000
1736873700	95.71	0.14	0.15	96.12	96.12	95.4	669000
1736787300	95.57	-1.11	-1.15	96.5	96.62	95.27	631000
1736528100	96.68	-0.63	-0.65	97.63	97.63	96.49	537000
1736441700	97.31	-0.08	-0.08	97.4	97.69	97	870000
1736355300	97.39	-0.31	-0.32	98.36	98.36	97.22	537000
1736268900	97.7	-0.16	-0.16	97.86	97.86	97.5	268000
1736182500	97.86	-0.04	-0.04	97.89	97.89	97.75	182000
1735923300	97.9	-0.23	-0.23	98.15	98.2	97.9	456000
1735836900	98.13	-0.19	-0.19	98.78	98.79	98	974000
1735577700	98.32	0.09	0.09	98.64	98.64	98.02	302000
1735318500	98.23	-0.09	-0.09	98.51	100.39	98.09	647000
1734972900	98.32	0.38	0.39	98.16	100.4	97.98	654000
1734713700	97.94	-0.03	-0.03	97.87	98.09	97.8	504000
1734627300	97.97	-1.14	-1.15	98.9	99.94	97.65	1019000
1734540900	99.11	-1.03	-1.03	99.95	100.07	98.98	1142000
1734454500	100.14	-0.01	-0.01	100.5	100.5	100	344000
1734368100	100.15	-0.01	-0.01	100.39	100.4	100.15	436000
1734108900	100.16	-0.39	-0.39	100.63	100.63	100.1	845000
1734022500	100.55	-0.22	-0.22	100.6	100.68	100.42	120000
1733936100	100.77	0.12	0.12	100.62	100.78	100.48	194000
1733849700	100.65	-0.14	-0.14	100.78	100.89	100.6	122000
1733763300	100.79	0.27	0.27	100.53	100.79	100.05	1157000
1733504100	100.52	0.2	0.20	100.15	100.89	100.15	508000
1733417700	100.32	0.29	0.29	100.08	100.39	100.02	397000
1733331300	100.03	-0.21	-0.21	100.14	100.14	99.98	604000
1733244900	100.24	0.07	0.07	100.25	100.44	100.01	573000
1733158500	100.17	0.73	0.73	99.86	100.47	99.67	693000
1732899300	99.44	-0.41	-0.41	99.8	99.8	99.08	678000
1732812900	99.85	-0.02	-0.02	99.89	99.89	99.65	237000
1732726500	99.87	0.1	0.10	99.75	99.9	99.55	286000
1732640100	99.77	0.47	0.47	99	99.77	99	471000
1732553700	99.3	-0.85	-0.85	100.16	100.16	97.51	1374000
1732294500	100.15	0.34	0.34	99.9	100.4	99.81	406000
1732208100	99.81	-0.02	-0.02	99.78	100.18	99.62	346000
1732121700	99.83	0.01	0.01	99.63	100.17	99.63	468000
1732035300	99.82	-0.26	-0.26	100.22	100.29	99.8	438000
1731948900	100.08	0	0.00	100.3	100.3	99.73	363000
1731689700	100.08	0.07	0.07	100.35	100.39	99.95	611000
1731603300	100.01	-0.24	-0.24	100.25	100.39	99.88	229000
1731516900	100.25	0.07	0.07	100.34	100.34	99.74	403000
1731430500	100.18	-0.13	-0.13	100.26	100.45	99.9	457000
1731344100	100.31	-0.01	-0.01	100.47	100.49	99.93	302000
1731084900	100.32	0.86	0.86	99.57	100.34	99.57	596000
1730998500	99.46	0	0.00	99.47	99.59	99.07	523000
1730912100	99.46	-0.19	-0.19	99.06	99.72	99.06	312000
1730825700	99.65	-0.01	-0.01	99.55	99.83	99.45	218000
1730739300	99.66	-0.14	-0.14	99.82	99.96	99.49	444000
1730480100	99.8	-0.01	-0.01	100.24	100.48	99.8	154000
1730393700	99.81	-0.59	-0.59	100.54	100.54	99.81	737000
1730307300	100.4	0.03	0.03	100.49	100.49	100.29	343000
1730220900	100.37	0.17	0.17	100.7	100.7	100.11	455000
1730134500	100.2	-0.29	-0.29	100.54	100.61	100.2	523000
1729871700	100.49	-0.08	-0.08	100.83	101.01	100.4	528000
1729785300	100.57	0.09	0.09	100.51	100.85	100.4	350000
1729698900	100.48	-0.04	-0.04	100.53	100.53	100.26	575000
1729612500	100.52	-0.24	-0.24	100.62	100.75	100.36	213000
1729526100	100.76	-0.29	-0.29	101.09	101.1	100.63	1008000
1729266900	101.05	0.09	0.09	100.81	101.1	100.59	937000

Romania Fx 5.25% May32 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관