Portugal Fx 3.625% Jun54 Eur【2978933】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Portugal Fx 3.625% Jun54 Eur (2978933)
Portugal Fx 3.625% Jun54 Eur (2978933) 과거

Portugal Fx 3.625% Jun54 Eur (2978933)

104.00

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	104	-1.75	-1.65	104	104	104	7199
1734972900	105.75	0	0.00	105.75	105.75	105.75	0
1734713700	105.75	0	0.00	105.75	105.75	105.75	0
1734627300	105.75	0	0.00	105.75	105.75	105.75	0
1734540900	105.75	-4.75	-4.30	105.75	105.75	105.75	5000
1734454500	110.5	0	0.00	110.5	110.5	110.5	0
1734368100	110.5	0	0.00	110.5	110.5	110.5	0
1734108900	110.5	0	0.00	110.5	110.5	110.5	0
1734022500	110.5	0	0.00	110.5	110.5	110.5	0
1733936100	110.5	0	0.00	110.5	110.5	110.5	0
1733849700	110.5	0	0.00	110.5	110.5	110.5	0
1733763300	110.5	0	0.00	110.5	110.5	110.5	0
1733504100	110.5	0.44	0.40	110.5	110.5	110.5	5000
1733417700	110.06	4.1	3.87	110.06	110.06	110.06	1000
1733331300	105.96	0	0.00	105.96	105.96	105.96	0
1733244900	105.96	0	0.00	105.96	105.96	105.96	0
1733158500	105.96	0	0.00	105.96	105.96	105.96	0
1732899300	105.96	0	0.00	105.96	105.96	105.96	0
1732812900	105.96	0	0.00	105.96	105.96	105.96	0
1732726500	105.96	0	0.00	105.96	105.96	105.96	0
1732640100	105.96	0	0.00	105.96	105.96	105.96	0
1732553700	105.96	0.96	0.91	105.96	105.96	105.96	11000
1732294500	105	0	0.00	105	105	105	0
1732208100	105	-0.15	-0.14	105	105	105	10000
1732121700	105.15	0	0.00	105.15	105.15	105.15	0
1732035300	105.15	0.98	0.94	104.7	105.15	104.7	32999
1731948900	104.17	0	0.00	104.17	104.17	104.17	0
1731689700	104.17	0	0.00	104.17	104.17	104.17	0
1731603300	104.17	0	0.00	104.17	104.17	104.17	0
1731516900	104.17	1.6	1.56	103.2	104.17	103.2	109000
1731430500	102.57	0.67	0.66	102.57	102.57	102.57	15000
1731344100	101.9	0	0.00	101.9	101.9	101.9	0
1731084900	101.9	0.9	0.89	101.9	101.9	101.9	10000
1730998500	101	-0.84	-0.82	101	101	101	20000
1730912100	101.84	-1.56	-1.51	101.84	101.84	101.84	10000
1730825700	103.4	0.3	0.29	103.4	103.4	103.4	6000
1730739300	103.1	0.17	0.17	103.1	103.1	103.1	48000
1730480100	102.93	0	0.00	102.93	102.93	102.93	0
1730393700	102.93	0	0.00	102.93	102.93	102.93	0
1730307300	102.93	0	0.00	102.93	102.93	102.93	0
1730220900	102.93	-1.27	-1.22	103.24	103.24	102.93	10000
1730134500	104.2	0.55	0.53	104.2	104.2	104.2	10000
1729871700	103.65	0	0.00	103.65	103.65	103.65	0
1729785300	103.65	0.23	0.22	103.5	103.65	103.5	98000
1729698900	103.42	0.97	0.95	102.63	103.42	102.63	19000
1729612500	102.45	-1.25	-1.21	102.79	102.79	102.45	40000
1729526100	103.7	-0.01	-0.01	104.5	104.5	103.7	32000
1729266900	103.71	-0.69	-0.66	103.71	103.71	103.71	3000
1729180500	104.4	-0.3	-0.29	104.4	104.4	104.4	4000
1729094100	104.7	0.56	0.54	104.7	104.7	104.7	12000
1729007700	104.14	2.1	2.06	104.14	104.14	104.14	3000
1728921300	102.04	0	0.00	102.04	102.04	102.04	0
1728662100	102.04	-1.01	-0.98	102.04	102.04	102.04	20000
1728575700	103.05	-0.18	-0.17	102.75	103.05	102.24	58000
1728489300	103.23	0	0.00	103.23	103.23	103.23	0
1728402900	103.23	0	0.00	103.23	103.23	103.23	0
1728316500	103.23	1.08	1.06	103.23	103.23	103.23	3000
1728028800	102.15	0	0.00	102.15	102.15	102.15	0
1727942400	102.15	0	0.00	102.15	102.15	102.15	0
1727856000	102.15	0	0.00	102.15	102.15	102.15	0
1727769600	102.15	0	0.00	102.15	102.15	102.15	0
1727683200	102.15	0	0.00	102.15	102.15	102.15	0

Portugal Fx 3.625% Jun54...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관