Portugal Fx 3.625% Jun54 Eur【2978933】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Portugal Fx 3.625% Jun54 Eur (2978933)
Portugal Fx 3.625% Jun54 Eur (2978933) 과거

Portugal Fx 3.625% Jun54 Eur (2978933)

94.63

0.91

(0.97%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	94.63	0.91	0.97	94.6	95	94.6	35000
1741280100	93.72	-1.6	-1.68	94.12	95.22	93.72	82000
1741193700	95.32	-3.17	-3.22	97.08	97.3	95	153186
1741107300	98.49	-0.54	-0.55	99.57	99.78	98.49	293327
1741020900	99.03	-1.83	-1.81	100.15	100.15	99.03	25698
1740761700	100.86	0	0.00	100.86	100.86	100.86	0
1740675300	100.86	-0.14	-0.14	100.82	100.86	100.82	4000
1740588900	101	0.61	0.61	101	101	101	30000
1740502500	100.39	0.49	0.49	99.8	100.69	99.76	104000
1740416100	99.9	0	0.00	99.9	99.9	99.9	0
1740156900	99.9	0.47	0.47	99.9	99.9	99.9	400000
1740070500	99.43	-0.1	-0.10	99.11	99.43	99.1	16567
1739984100	99.53	-1.18	-1.17	99.8	99.8	98.88	28000
1739897700	100.71	0.26	0.26	100.65	100.74	100.65	63000
1739811300	100.45	-1.35	-1.33	100.45	100.45	100.45	5000
1739552100	101.8	0.6	0.59	101.8	101.8	101.8	10000
1739465700	101.2	0	0.00	101.2	101.2	101.2	0
1739379300	101.2	-1.4	-1.36	101.2	101.2	101.2	15000
1739292900	102.6	-0.4	-0.39	102.6	102.6	102.6	15000
1739206500	103	0	0.00	103	103	103	0
1738947300	103	0.49	0.48	103	103	103	2999
1738860900	102.51	0	0.00	102.51	102.51	102.51	0
1738774500	102.51	0	0.00	102.51	102.51	102.51	0
1738688100	102.51	-0.35	-0.34	102.51	102.51	102.51	70000
1738601700	102.86	1.28	1.26	102.86	102.86	102.86	95000
1738342500	101.58	-0.02	-0.02	101.58	101.58	101.58	105000
1738256100	101.6	0.15	0.15	102.61	102.61	101.6	7000
1738169700	101.45	0	0.00	101.45	101.45	101.45	0
1738083300	101.45	0	0.00	101.45	101.45	101.45	0
1737996900	101.45	0	0.00	101.45	101.45	101.45	0
1737737700	101.45	0	0.00	101.45	101.45	101.45	0
1737651300	101.45	0	0.00	101.45	101.45	101.45	0
1737564900	101.45	0	0.00	101.45	101.45	101.45	0
1737478500	101.45	2.45	2.47	101.45	101.45	101.45	10000
1737392100	99	0	0.00	99	99	99	0
1737132900	99	0	0.00	99	99	99	0
1737046500	99	0	0.00	99	99	99	0
1736960100	99	0	0.00	99	99	99	0
1736873700	99	-0.5	-0.50	99.12	99.12	99	11000
1736787300	99.5	-0.79	-0.79	99.9	99.9	99.22	27000
1736528100	100.29	0.29	0.29	99.97	100.29	99.97	24000
1736441700	100	-0.87	-0.86	100.1	100.57	99.29	40000
1736355300	100.87	-1.13	-1.11	101	101	100.87	13000
1736268900	102	-0.86	-0.84	102	102	102	9800
1736182500	102.86	0	0.00	102.86	102.86	102.86	0
1735923300	102.86	0	0.00	102.86	102.86	102.86	0
1735836900	102.86	0	0.00	102.86	102.86	102.86	0
1735577700	102.86	-1.14	-1.10	102.86	102.86	102.86	1000
1735318500	104	-1.75	-1.65	104	104	104	7199
1734972900	105.75	0	0.00	105.75	105.75	105.75	0
1734713700	105.75	0	0.00	105.75	105.75	105.75	0
1734627300	105.75	0	0.00	105.75	105.75	105.75	0
1734540900	105.75	-4.75	-4.30	105.75	105.75	105.75	5000
1734454500	110.5	0	0.00	110.5	110.5	110.5	0
1734368100	110.5	0	0.00	110.5	110.5	110.5	0
1734108900	110.5	0	0.00	110.5	110.5	110.5	0
1734022500	110.5	0	0.00	110.5	110.5	110.5	0
1733936100	110.5	0	0.00	110.5	110.5	110.5	0
1733849700	110.5	0	0.00	110.5	110.5	110.5	0
1733763300	110.5	0	0.00	110.5	110.5	110.5	0

Portugal Fx 3.625% Jun54...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관