기업명 | Gilt 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bot Zc Nov24 S Eur | 2978785 | 이탈리아 증권거래소 MOT | 길트 (Gilt) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.834 | 98.82 | 98.848 | 98.848 | 98.837 |
2978785 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2978785 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 98.848 | 0.01 | 0.01% | 98.834 | 98.848 | 98.82 | 6,280,000 |
26 7월(7) 2024 | 98.837 | 0.04 | 0.04% | 98.828 | 98.84 | 98.809 | 2,171,000 |
25 7월(7) 2024 | 98.797 | 0.01 | 0.01% | 98.794 | 98.797 | 98.789 | 5,085,000 |
24 7월(7) 2024 | 98.783 | 0.01 | 0.01% | 98.783 | 98.784 | 98.781 | 2,023,000 |
23 7월(7) 2024 | 98.774 | 0.02 | 0.02% | 98.78 | 98.781 | 98.77 | 1,739,000 |
20 7월(7) 2024 | 98.758 | 0.02 | 0.02% | 98.76 | 98.762 | 98.752 | 5,344,000 |
19 7월(7) 2024 | 98.741 | 0.02 | 0.02% | 98.756 | 98.756 | 98.738 | 1,493,000 |
18 7월(7) 2024 | 98.722 | 0.02 | 0.02% | 98.719 | 98.723 | 98.711 | 2,778,000 |
17 7월(7) 2024 | 98.699 | -0.01 | -0.01% | 98.723 | 98.723 | 98.699 | 4,865,000 |
16 7월(7) 2024 | 98.705 | 0.02 | 0.02% | 98.687 | 98.705 | 98.68 | 12,577,000 |
13 7월(7) 2024 | 98.682 | 0.01 | 0.01% | 98.708 | 98.864 | 98.669 | 12,922,000 |
12 7월(7) 2024 | 98.669 | 0.05 | 0.05% | 98.67 | 98.67 | 98.65 | 3,125,000 |
11 7월(7) 2024 | 98.621 | 0.01 | 0.01% | 98.65 | 98.65 | 98.607 | 3,871,000 |
10 7월(7) 2024 | 98.615 | 0.02 | 0.02% | 98.617 | 98.617 | 98.592 | 1,447,000 |
09 7월(7) 2024 | 98.592 | 0.00 | 0.00% | 98.60 | 98.60 | 98.589 | 2,921,000 |
06 7월(7) 2024 | 98.593 | 0.02 | 0.02% | 98.581 | 98.609 | 98.57 | 3,925,000 |
05 7월(7) 2024 | 98.572 | 0.02 | 0.02% | 98.576 | 98.576 | 98.57 | 2,075,000 |
04 7월(7) 2024 | 98.548 | 0.02 | 0.02% | 98.519 | 98.548 | 98.519 | 4,238,000 |
03 7월(7) 2024 | 98.528 | 0.01 | 0.01% | 98.527 | 98.532 | 98.512 | 4,314,000 |
02 7월(7) 2024 | 98.515 | 0.00 | 0.00% | 98.526 | 98.526 | 98.511 | 4,305,000 |
29 6월(6) 2024 | 98.514 | 0.03 | 0.03% | 98.513 | 98.514 | 98.493 | 2,651,000 |
28 6월(6) 2024 | 98.487 | 0.03 | 0.03% | 98.495 | 98.495 | 98.479 | 4,828,000 |