Lottomaticas Fx 5.375% Jun30 Call Eur【2974804】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Lottomaticas Fx 5.375% Jun30 Call Eur (2974804)
Lottomaticas Fx 5.375% Jun30 Call Eur (2974804) 과거

Lottomaticas Fx 5.375% Jun30 Call Eur (2974804)

103.60

0.00

( 0.00% )

업데이트: 18:23:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734018900	103.6	0	0.00	103.6	103.6	103.6	0
1733932500	103.6	0	0.00	103.6	103.6	103.6	0
1733846100	103.6	0	0.00	103.6	103.6	103.6	0
1733759700	103.6	0	0.00	103.6	103.6	103.6	0
1733500500	103.6	0	0.00	103.6	103.6	103.6	0
1733414100	103.6	0	0.00	103.6	103.6	103.6	0
1733327700	103.6	0	0.00	103.6	103.6	103.6	0
1733241300	103.6	0	0.00	103.6	103.6	103.6	0
1733154900	103.6	0	0.00	103.6	103.6	103.6	0
1732895700	103.6	0	0.00	103.6	103.6	103.6	0
1732809300	103.6	0	0.00	103.6	103.6	103.6	0
1732722900	103.6	0	0.00	103.6	103.6	103.6	0
1732636500	103.6	0	0.00	103.6	103.6	103.6	0
1732550100	103.6	0	0.00	103.6	103.6	103.6	0
1732290900	103.6	0	0.00	103.6	103.6	103.6	0
1732204500	103.6	0	0.00	103.6	103.6	103.6	0
1732118100	103.6	0	0.00	103.6	103.6	103.6	0
1732031700	103.6	0	0.00	103.6	103.6	103.6	0
1731945300	103.6	0	0.00	103.6	103.6	103.6	0
1731686100	103.6	0	0.00	103.6	103.6	103.6	0
1731599700	103.6	0	0.00	103.6	103.6	103.6	0
1731513300	103.6	0	0.00	103.6	103.6	103.6	0
1731426900	103.6	0	0.00	103.6	103.6	103.6	0
1731340500	103.6	0	0.00	103.6	103.6	103.6	0
1731081300	103.6	0	0.00	103.6	103.6	103.6	0
1730994900	103.6	0	0.00	103.6	103.6	103.6	0
1730908500	103.6	0	0.00	103.6	103.6	103.6	0
1730822100	103.6	0	0.00	103.6	103.6	103.6	0
1730735700	103.6	0	0.00	103.6	103.6	103.6	0
1730476500	103.6	0	0.00	103.6	103.6	103.6	0
1730390100	103.6	0	0.00	103.6	103.6	103.6	0
1730303700	103.6	0	0.00	103.6	103.6	103.6	0
1730217300	103.6	0	0.00	103.6	103.6	103.6	0
1730130900	103.6	0	0.00	103.6	103.6	103.6	0
1729871700	103.6	0	0.00	103.6	103.6	103.6	0
1729785300	103.6	0	0.00	103.6	103.6	103.6	0
1729698900	103.6	0.03	0.03	103.6	103.6	103.6	100000
1729612500	103.57	0	0.00	103.57	103.57	103.57	0
1729526100	103.57	0	0.00	103.57	103.57	103.57	0
1729266900	103.57	0	0.00	103.57	103.57	103.57	0
1729180500	103.57	0	0.00	103.57	103.57	103.57	0
1729094100	103.57	0	0.00	103.57	103.57	103.57	0
1729007700	103.57	0	0.00	103.57	103.57	103.57	0
1728921300	103.57	0	0.00	103.57	103.57	103.57	0
1728662100	103.57	0	0.00	103.57	103.57	103.57	0
1728575700	103.57	0	0.00	103.57	103.57	103.57	0
1728489300	103.57	0	0.00	103.57	103.57	103.57	0
1728402900	103.57	0	0.00	103.57	103.57	103.57	0
1728316500	103.57	0	0.00	103.57	103.57	103.57	0
1728057300	103.57	0	0.00	103.57	103.57	103.57	0
1727970900	103.57	0	0.00	103.57	103.57	103.57	0
1727884500	103.57	1.04	1.01	103.57	103.57	103.57	100000
1727769600	102.53	0	0.00	102.53	102.53	102.53	0
1727683200	102.53	0	0.00	102.53	102.53	102.53	0
1727424000	102.53	0	0.00	102.53	102.53	102.53	0
1727337600	102.53	0	0.00	102.53	102.53	102.53	0
1727251200	102.53	0	0.00	102.53	102.53	102.53	0
1727164800	102.53	0	0.00	102.53	102.53	102.53	0
1727078400	102.53	0	0.00	102.53	102.53	102.53	0
1726819200	102.53	0	0.00	102.53	102.53	102.53	0
1726732800	102.53	0	0.00	102.53	102.53	102.53	0
1726646400	102.53	0	0.00	102.53	102.53	102.53	0
1726560000	102.53	0	0.00	102.53	102.53	102.53	0
1726473600	102.53	0	0.00	102.53	102.53	102.53	0
1726214400	102.53	0	0.00	102.53	102.53	102.53	0

Lottomaticas Fx 5.375% J...

Whg Real Estate Fi Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관