Eu Next Gen Fx 3.375% Oct54 Eur【2968965】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Eu Next Gen Fx 3.375% Oct54 Eur (2968965)
Eu Next Gen Fx 3.375% Oct54 Eur (2968965) 과거

Eu Next Gen Fx 3.375% Oct54 Eur (2968965)

98.24

0.34

(0.35%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	98.24	0.34	0.35	97.77	98.25	97.77	189000
1738256100	97.9	0.65	0.67	97.45	97.91	97.39	75000
1738169700	97.25	-0.25	-0.26	97.79	97.79	97.25	64000
1738083300	97.5	0	0.00	97.58	97.58	97.5	3000
1737996900	97.5	0.54	0.56	97.9	97.9	97.5	60000
1737737700	96.96	0.06	0.06	97	97	96.96	3000
1737651300	96.9	-1.02	-1.04	97.5	97.5	96.9	1215095
1737564900	97.92	0.25	0.26	97.81	97.92	97.81	87000
1737478500	97.67	-0.01	-0.01	97.83	97.83	97.67	76000
1737392100	97.68	-0.02	-0.02	97.42	97.68	97.28	11000
1737132900	97.7	1.25	1.30	97.03	97.7	97.03	66000
1737046500	96.45	-0.25	-0.26	96.45	96.45	96.45	4000
1736960100	96.7	1.25	1.31	95.67	96.7	95.67	16000
1736873700	95.45	-0.59	-0.61	95.93	95.93	95.32	202000
1736787300	96.04	-0.16	-0.17	95.9	96.04	95.5	137000
1736528100	96.2	-0.42	-0.43	96.11	96.36	95.95	282200
1736441700	96.62	-0.18	-0.19	96.4	96.76	96.17	261000
1736355300	96.8	-0.53	-0.54	97.26	97.34	96.5	388000
1736268900	97.33	-0.57	-0.58	97.97	98.02	97.3	295600
1736182500	97.9	-0.11	-0.11	97.64	97.92	97.63	142000
1735923300	98.01	-1.04	-1.05	98.74	98.74	97.97	782000
1735836900	99.05	0.2	0.20	99.43	99.43	99	20000
1735577700	98.85	-0.23	-0.23	98.88	98.88	98.85	13000
1735318500	99.08	-1.17	-1.17	99.72	99.72	99.08	1171500
1734972900	100.25	-0.65	-0.64	100.25	100.25	100.25	10000
1734713700	100.9	-0.65	-0.64	100.81	100.9	100.81	3000
1734627300	101.55	-0.63	-0.62	101.41	101.55	101.41	26000
1734540900	102.18	-0.1	-0.10	102.18	102.18	102.18	1000
1734454500	102.28	0	0.00	102.28	102.28	102.28	0
1734368100	102.28	0.02	0.02	102.28	102.28	102.28	1000
1734108900	102.26	-0.94	-0.91	102.39	102.39	102.26	25000
1734022500	103.2	-0.38	-0.37	103.2	103.2	103.2	1000
1733936100	103.58	-0.9	-0.86	104.22	104.22	103.58	26000
1733849700	104.48	-0.79	-0.75	104.52	104.52	104.48	5000
1733763300	105.27	0.01	0.01	105.31	105.31	105.15	275000
1733504100	105.26	0.48	0.46	105.2	105.84	105.18	342000
1733417700	104.78	0	0.00	104.78	104.78	104.78	0
1733331300	104.78	-0.48	-0.46	104.78	104.78	104.78	100000
1733244900	105.26	0.63	0.60	104.76	105.26	104.76	99000
1733158500	104.63	0.5	0.48	104.35	104.63	104.35	12000
1732899300	104.13	0.48	0.46	103.99	104.37	103.99	253000
1732812900	103.65	0.5	0.48	103.31	103.65	103.11	292000
1732726500	103.15	0.7	0.68	102.73	103.15	102.61	131000
1732640100	102.45	0.12	0.12	102.25	102.45	102.25	35000
1732553700	102.33	1.57	1.56	101.52	102.33	101.28	141000
1732294500	100.76	0.69	0.69	100.35	101.12	100.35	160000
1732208100	100.07	0.27	0.27	100.23	100.23	100.03	262000
1732121700	99.8	-1.7	-1.67	100.01	100.09	99.8	30000
1732035300	101.5	1.48	1.48	100.66	101.5	100.66	233000
1731948900	100.02	-0.63	-0.63	100.09	100.09	99.6	195000
1731689700	100.65	0.66	0.66	100.65	100.65	100.65	10000
1731603300	99.99	0.41	0.41	99.98	99.99	99.98	19000
1731516900	99.58	-1.04	-1.03	99.57	99.93	99.57	65000
1731430500	100.62	1.22	1.23	99.7	100.62	99.69	611000
1731344100	99.4	0.49	0.50	99.65	99.7	99.23	186000
1731084900	98.91	1.48	1.52	97.8	98.91	97.8	44000
1730998500	97.43	-0.75	-0.76	97.61	97.74	95.73	301000
1730912100	98.18	-0.43	-0.44	98.52	98.59	97.37	264000
1730825700	98.61	-0.68	-0.68	98.75	98.75	98.61	17000
1730739300	99.29	0.34	0.34	98.19	99.4	98.19	321000
1730480100	98.95	-0.35	-0.35	98.66	98.99	98.45	140000

Eu Next Gen Fx 3.375% Oc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관