Btp Green Fx 4.05% Oct37 Eur【2960789】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
이탈리아
BITMOT
Btp Green Fx 4.05% Oct37 Eur (2960789)
Btp Green Fx 4.05% Oct37 Eur (2960789) 과거

Btp Green Fx 4.05% Oct37 Eur (2960789)

103.11

0.28

(0.27%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	103	0.17	0.17	103.05	103.39	103	3652000
1737046500	102.83	0.28	0.27	102.5	102.83	102.2	8064000
1736960100	102.55	1.5	1.48	101.31	102.66	101.24	3793000
1736873700	101.05	-0.3	-0.30	101.72	101.72	101.05	7354000
1736787300	101.35	-0.53	-0.52	101.6	101.6	101.06	8657000
1736528100	101.88	-0.52	-0.51	102.06	102.19	101.77	4154000
1736441700	102.4	-0.2	-0.19	102.37	102.61	102.24	4446000
1736355300	102.6	-0.62	-0.60	103.25	103.25	102.56	26843000
1736268900	103.22	-0.58	-0.56	103.77	103.79	103.1	19329000
1736182500	103.8	0.14	0.14	103.62	103.84	103.51	3519000
1735923300	103.66	-0.57	-0.55	104.14	104.23	103.66	3058000
1735836900	104.23	0.02	0.02	104.23	104.54	104.11	5029000
1735577700	104.21	-0.06	-0.06	104.04	104.26	103.94	3008000
1735318500	104.27	-0.33	-0.32	104.29	104.33	103.75	6046000
1734972900	104.6	-0.43	-0.41	104.55	104.87	104.5	10594000
1734713700	105.03	0.2	0.19	104.6	105.03	104.51	2423000
1734627300	104.83	-0.68	-0.64	104.79	104.93	104.64	5603000
1734540900	105.51	-0.25	-0.24	105.5	105.51	105.34	3006000
1734454500	105.76	0.15	0.14	105.39	105.77	105.3	758000
1734368100	105.61	-0.13	-0.12	105.78	105.81	105.54	13548000
1734108900	105.74	-0.7	-0.66	106.35	106.35	105.74	2953000
1734022500	106.44	-1.14	-1.06	107.23	107.34	106.44	18773000
1733936100	107.58	0.18	0.17	107.64	107.79	107.31	7101000
1733849700	107.4	-0.27	-0.25	107.29	107.62	107.29	3126000
1733763300	107.67	0.15	0.14	107.96	107.96	107.55	5912000
1733504100	107.52	-0.13	-0.12	107.56	107.86	107.52	1161000
1733417700	107.65	0.3	0.28	107.36	107.77	107.27	2866000
1733331300	107.35	0.43	0.40	106.98	107.35	106.8	1796000
1733244900	106.92	-0.01	-0.01	106.94	107.1	106.79	1609000
1733158500	106.93	0.35	0.33	106.6	107.26	106.6	2278000
1732899300	106.58	0.56	0.53	106.16	106.66	106.15	7560000
1732812900	106.02	0.54	0.51	105.71	106.12	105.54	5317000
1732726500	105.48	0.58	0.55	105.25	105.48	105.03	4250000
1732640100	104.9	0	0.00	104.62	105.04	104.56	19391000
1732553700	104.9	0.66	0.63	104.5	104.9	104.17	2527000
1732294500	104.24	0.32	0.31	103.64	104.46	103.64	2419000
1732208100	103.92	0.28	0.27	103.53	103.95	103.41	1074000
1732121700	103.64	-0.43	-0.41	103.85	103.91	103.5	1734000
1732035300	104.07	0.3	0.29	104.17	104.43	103.8	2176000
1731948900	103.77	-0.28	-0.27	103.93	103.93	103.21	1745000
1731689700	104.05	0.06	0.06	103.97	104.25	103.69	1291000
1731603300	103.99	0.66	0.64	103.35	103.99	103.35	2203000
1731516900	103.33	0.06	0.06	102.89	103.55	102.79	4999000
1731430500	103.27	-0.25	-0.24	103.27	103.8	103.22	4792000
1731344100	103.52	0.64	0.62	103.18	103.63	103.13	5697000
1731084900	102.88	0.6	0.59	102.7	102.9	102.4	4199000
1730998500	102.28	-0.07	-0.07	102.17	102.28	101.1	5345000
1730912100	102.35	-0.55	-0.53	103.26	103.35	102	8112000
1730825700	102.9	-0.08	-0.08	102.83	103.08	102.5	6567000
1730739300	102.98	0.16	0.16	102.81	103.15	102.68	7131000
1730480100	102.82	-0.13	-0.13	102.79	103.17	102.58	9791000
1730393700	102.95	-0.21	-0.20	102.73	103.08	102.41	5536000
1730307300	103.16	-0.56	-0.54	103.78	104.03	103.08	4391000
1730220900	103.72	-0.63	-0.60	104.36	104.36	103.72	2677000
1730134500	104.35	-0.01	-0.01	103.76	104.52	103.76	5162000
1729871700	104.36	-0.28	-0.27	104.38	104.44	104.3	2044000
1729785300	104.64	0.7	0.67	104.32	104.64	104.25	2879000
1729698900	103.94	0.14	0.13	103.99	103.99	103.76	2025000
1729612500	103.8	-0.3	-0.29	103.97	103.98	103.65	2557000
1729526100	104.1	-1.66	-1.57	105.6	105.6	104.1	2102000
1729266900	105.76	0.51	0.48	105.02	105.76	105.01	2252000

Btp Green Fx 4.05% Oct37...

Vishay Precision

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관