Bei Fx 4.75% Jun29 Usd【2957591】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bei Fx 4.75% Jun29 Usd (2957591)

102.66

0.20

(0.20%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	102.66	0.2	0.20	102.66	102.66	102.66	5000
1741280100	102.46	-0.35	-0.34	102.36	102.46	102.36	33000
1741193700	102.81	-0.21	-0.20	102.81	102.81	102.81	2000
1741107300	103.02	0.85	0.83	102.95	103.02	102.95	70000
1741020900	102.17	0	0.00	102.17	102.17	102.17	0
1740761700	102.17	0	0.00	102.17	102.17	102.17	0
1740675300	102.17	0	0.00	102.17	102.17	102.17	0
1740588900	102.17	-0.17	-0.17	102.17	102.17	102.15	230000
1740502500	102.34	0.54	0.53	102.34	102.34	102.34	20000
1740416100	101.8	0.12	0.12	101.8	101.8	101.8	5000
1740156900	101.68	-0.05	-0.05	101.6	101.68	101.55	78000
1740070500	101.73	0.63	0.62	101.73	101.73	101.73	5000
1739984100	101.1	-0.45	-0.44	101.1	101.1	101.1	2000
1739897700	101.55	-0.31	-0.30	101.55	101.55	101.55	30000
1739811300	101.86	0.43	0.42	101.92	101.92	101.86	15000
1739552100	101.43	0	0.00	101.43	101.43	101.43	0
1739465700	101.43	0	0.00	101.43	101.43	101.43	0
1739379300	101.43	0.08	0.08	101.43	101.43	101.43	20000
1739292900	101.35	-0.13	-0.13	101.5	101.5	101.3	244000
1739206500	101.48	-0.16	-0.16	101.37	101.56	101.37	105000
1738947300	101.64	0	0.00	101.64	101.64	101.64	0
1738860900	101.64	0	0.00	101.64	101.64	101.64	0
1738774500	101.64	0.1	0.10	101.64	101.64	101.64	15000
1738688100	101.54	-0.01	-0.01	101.66	101.66	101.54	13000
1738601700	101.55	-0.18	-0.18	101.53	101.55	101.53	45000
1738342500	101.73	0.14	0.14	101.73	101.73	101.73	5000
1738256100	101.59	0	0.00	101.59	101.59	101.59	0
1738169700	101.59	0	0.00	101.59	101.59	101.59	0
1738083300	101.59	-0.13	-0.13	101.59	101.59	101.59	10000
1737996900	101.72	0.41	0.40	101.81	101.81	101.72	115000
1737737700	101.31	-0.24	-0.24	101.35	101.35	101.31	70000
1737651300	101.55	0.36	0.36	101.55	101.55	101.55	10000
1737564900	101.19	0	0.00	101.19	101.19	101.19	0
1737478500	101.19	0.05	0.05	101.19	101.19	101.19	3000
1737392100	101.14	-0.15	-0.15	101.14	101.14	101.14	3000
1737132900	101.29	0	0.00	101.29	101.29	101.29	0
1737046500	101.29	0.19	0.19	101.29	101.29	101.29	51000
1736960100	101.1	0.45	0.45	101.16	101.16	101.1	120000
1736873700	100.65	0	0.00	100.65	100.65	100.65	0
1736787300	100.65	-0.25	-0.25	100.61	100.65	100.59	11000
1736528100	100.9	0	0.00	100.9	100.9	100.9	0
1736441700	100.9	-0.37	-0.37	100.91	100.91	100.9	5000
1736355300	101.27	-0.06	-0.06	101.26	101.27	101.26	226000
1736268900	101.33	-0.12	-0.12	101.33	101.33	101.33	50000
1736182500	101.45	0.14	0.14	101.45	101.45	101.45	21000
1735923300	101.31	0	0.00	101.31	101.31	101.31	0
1735836900	101.31	0	0.00	101.31	101.31	101.31	0
1735577700	101.31	-0.1	-0.10	101.31	101.31	101.31	2000
1735318500	101.41	0	0.00	101.41	101.41	101.41	0
1734972900	101.41	0	0.00	101.46	101.46	101.41	46000
1734713700	101.41	0.21	0.21	101.41	101.41	101.41	10000
1734627300	101.2	-0.75	-0.74	101.46	101.46	101.2	87000
1734540900	101.95	0.44	0.43	101.95	101.95	101.95	20000
1734454500	101.51	-0.44	-0.43	101.51	101.51	101.51	10000
1734368100	101.95	-0.2	-0.20	101.95	101.95	101.95	53000
1734108900	102.15	-0.23	-0.22	102.15	102.15	102.15	8000
1734022500	102.38	-0.55	-0.53	102.34	102.38	102.3	45000
1733936100	102.93	0.45	0.44	102.93	102.93	102.93	10000
1733849700	102.48	-0.31	-0.30	102.48	102.48	102.48	50000
1733763300	102.79	0	0.00	102.79	102.79	102.79	0

Bei Fx 4.75% Jun29 Usd

Xtrackers MSCI USA Infor...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관