Bei Fx 4.75% Jun29 Usd【2957591】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bei Fx 4.75% Jun29 Usd (2957591)

103.03

0.07

(0.07%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744214100	102.98	-1.51	-1.45	103.05	103.05	102.98	184000
1744127700	104.49	0	0.00	104.49	104.49	104.49	0
1744041300	104.49	0	0.00	104.49	104.49	104.49	0
1743782100	104.49	0.74	0.71	103.68	104.49	103.68	72000
1743695700	103.75	1.36	1.33	103.32	103.75	103.32	209000
1743612900	102.39	0	0.00	102.39	102.39	102.39	0
1743526500	102.39	0	0.00	102.39	102.39	102.39	0
1743440100	102.39	0	0.00	102.39	102.39	102.39	0
1743180900	102.39	0	0.00	102.39	102.39	102.39	0
1743094500	102.39	0	0.00	102.39	102.39	102.39	0
1743008100	102.39	-0.31	-0.30	102.4	102.4	102.39	198000
1742921700	102.7	0	0.00	102.7	102.7	102.7	0
1742835300	102.7	0	0.00	102.7	102.7	102.7	0
1742576100	102.7	0.07	0.07	102.59	102.7	102.59	14000
1742489700	102.63	0.47	0.46	102.63	102.63	102.63	3000
1742403300	102.16	-0.41	-0.40	102.39	102.39	102.16	7000
1742316900	102.57	0	0.00	102.57	102.57	102.57	0
1742230500	102.57	0	0.00	102.57	102.57	102.57	0
1741971300	102.57	0.03	0.03	102.57	102.57	102.57	1000
1741884900	102.54	0	0.00	102.54	102.54	102.54	0
1741798500	102.54	-0.12	-0.12	102.54	102.54	102.54	80000
1741712100	102.66	0	0.00	102.66	102.66	102.66	0
1741625700	102.66	0	0.00	102.66	102.66	102.66	0
1741366500	102.66	0.2	0.20	102.66	102.66	102.66	5000
1741280100	102.46	-0.35	-0.34	102.36	102.46	102.36	33000
1741193700	102.81	-0.21	-0.20	102.81	102.81	102.81	2000
1741107300	103.02	0.85	0.83	102.95	103.02	102.95	70000
1741020900	102.17	0	0.00	102.17	102.17	102.17	0
1740761700	102.17	0	0.00	102.17	102.17	102.17	0
1740675300	102.17	0	0.00	102.17	102.17	102.17	0
1740588900	102.17	-0.17	-0.17	102.17	102.17	102.15	230000
1740502500	102.34	0.54	0.53	102.34	102.34	102.34	20000
1740416100	101.8	0.12	0.12	101.8	101.8	101.8	5000
1740156900	101.68	-0.05	-0.05	101.6	101.68	101.55	78000
1740070500	101.73	0.63	0.62	101.73	101.73	101.73	5000
1739984100	101.1	-0.45	-0.44	101.1	101.1	101.1	2000
1739897700	101.55	-0.31	-0.30	101.55	101.55	101.55	30000
1739811300	101.86	0.43	0.42	101.92	101.92	101.86	15000
1739552100	101.43	0	0.00	101.43	101.43	101.43	0
1739465700	101.43	0	0.00	101.43	101.43	101.43	0
1739379300	101.43	0.08	0.08	101.43	101.43	101.43	20000
1739292900	101.35	-0.13	-0.13	101.5	101.5	101.3	244000
1739206500	101.48	-0.16	-0.16	101.37	101.56	101.37	105000
1738947300	101.64	0	0.00	101.64	101.64	101.64	0
1738860900	101.64	0	0.00	101.64	101.64	101.64	0
1738774500	101.64	0.1	0.10	101.64	101.64	101.64	15000
1738688100	101.54	-0.01	-0.01	101.66	101.66	101.54	13000
1738601700	101.55	-0.18	-0.18	101.53	101.55	101.53	45000
1738342500	101.73	0.14	0.14	101.73	101.73	101.73	5000
1738256100	101.59	0	0.00	101.59	101.59	101.59	0
1738169700	101.59	0	0.00	101.59	101.59	101.59	0
1738083300	101.59	-0.13	-0.13	101.59	101.59	101.59	10000
1737996900	101.72	0.41	0.40	101.81	101.81	101.72	115000
1737737700	101.31	-0.24	-0.24	101.35	101.35	101.31	70000
1737651300	101.55	-0.03	-0.03	101.55	101.55	101.55	10000
1737564900	101.58	0.39	0.39	101.58	101.58	101.58	10000
1737478500	101.19	0.05	0.05	101.19	101.19	101.19	3000
1737392100	101.14	-0.15	-0.15	101.14	101.14	101.14	3000
1737132900	101.29	0	0.00	101.29	101.29	101.29	0
1737046500	101.29	0.19	0.19	101.29	101.29	101.29	51000
1736960100	101.1	0.45	0.45	101.16	101.16	101.1	120000
1736873700	100.65	0	0.00	100.65	100.65	100.65	0
1736787300	100.65	-0.25	-0.25	100.61	100.65	100.59	11000
1736528100	100.9	0	0.00	100.9	100.9	100.9	0

Bei Fx 4.75% Jun29 Usd

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관