Ebrd Fx 25% Mar31 Try【2957590】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ebrd Fx 25% Mar31 Try (2957590)

94.01

-0.78

(-0.82%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	94.01	-0.78	-0.82	94.79	94.79	93.31	11120000
1741280100	94.79	1.28	1.37	92.4	94.79	92.4	1607000
1741193700	93.51	-0.83	-0.88	94.9	94.9	93.51	4752000
1741107300	94.34	0.2	0.21	94.36	94.79	93.81	1659000
1741020900	94.14	1.06	1.14	94.07	94.65	93.2	1619000
1740761700	93.08	-0.51	-0.54	92.81	93.1	92.81	4426000
1740675300	93.59	-0.32	-0.34	94.3	94.3	93.58	664000
1740588900	93.91	0.68	0.73	93.33	94.59	92.45	1959000
1740502500	93.23	0.37	0.40	92.91	93.23	92.01	855000
1740416100	92.86	0.61	0.66	92.93	93.39	91.7	4018000
1740156900	92.25	-1.69	-1.80	93.77	93.77	92.25	5379000
1740070500	93.94	1.01	1.09	95.5	95.5	93.47	2593000
1739984100	92.93	-1.07	-1.14	93.64	94.09	92.7	1542000
1739897700	94	-0.2	-0.21	94	94.13	94	4204000
1739811300	94.2	0.29	0.31	94.14	94.49	93.93	545000
1739552100	93.91	-1.08	-1.14	93.78	94.29	93.5	1055000
1739465700	94.99	0.49	0.52	93.91	94.99	93.51	2506000
1739379300	94.5	-0.3	-0.32	94.3	94.5	92	3092000
1739292900	94.8	-1	-1.04	96.02	96.02	94.8	2522000
1739206500	95.8	-0.77	-0.80	96.3	96.3	95.5	2461000
1738947300	96.57	0.57	0.59	96.5	96.78	96.34	745000
1738860900	96	1.19	1.26	96.82	96.82	96	3039000
1738774500	94.81	-1.09	-1.14	96.14	96.17	94.51	1947000
1738688100	95.9	0.34	0.36	95.56	96.2	95.56	730000
1738601700	95.56	-0.44	-0.46	97.42	97.42	94.5	9687000
1738342500	96	-0.5	-0.52	96	97.75	96	1646000
1738256100	96.5	1.91	2.02	95.41	96.5	94	1358000
1738169700	94.59	0.58	0.62	96.84	96.84	94	3866000
1738083300	94.01	1.11	1.19	94.35	94.35	92.5	1161000
1737996900	92.9	1.4	1.53	92.8	94.96	92.8	844000
1737737700	91.5	1.11	1.23	90.32	92.98	90.32	1130000
1737651300	90.39	0.4	0.44	91	91.5	90.13	1670000
1737564900	89.99	-0.01	-0.01	88.21	91.8	88.21	4976000
1737478500	90	0	0.00	93.61	93.61	88.67	2853000
1737392100	90	-1.6	-1.75	91.73	91.88	90	896000
1737132900	91.6	3.4	3.85	91	91.79	90.5	3953000
1737046500	88.2	-3.1	-3.40	91.59	91.69	88.2	2354000
1736960100	91.3	0.3	0.33	91.29	91.5	90	4239000
1736873700	91	0.2	0.22	90.58	91.05	90.5	3730000
1736787300	90.8	-0.07	-0.08	91.45	91.49	88.18	2239000
1736528100	90.87	-0.13	-0.14	91.72	91.72	88.78	3904000
1736441700	91	-0.74	-0.81	92.17	92.17	90.98	1797000
1736355300	91.74	0.3	0.33	91.47	91.74	87.5	2728000
1736268900	91.44	1.69	1.88	90.17	91.49	90	2218000
1736182500	89.75	-0.07	-0.08	90.91	93.58	89.5	1500000
1735923300	89.82	1.03	1.16	89.1	90.09	88.8	3797000
1735836900	88.79	-0.06	-0.07	89.17	89.17	86.65	4465000
1735577700	88.85	0.25	0.28	88.87	88.87	87.3	1615000
1735318500	88.6	3.01	3.52	86.5	88.89	86	2964000
1734972900	85.59	0.98	1.16	84	85.7	84	2226000
1734713700	84.61	0.42	0.50	84.17	84.61	84.17	1578000
1734627300	84.19	-0.07	-0.08	84	84.19	84	210000
1734540900	84.26	0	0.00	84.2	84.42	84.19	2796000
1734454500	84.26	0.16	0.19	84.38	84.38	84.19	2743000
1734368100	84.1	0.41	0.49	83.76	84.37	83.7	2120000
1734108900	83.69	-0.04	-0.05	83.35	83.71	83.35	1680000
1734022500	83.73	-0.13	-0.16	83.92	83.92	83.57	3537000
1733936100	83.86	-0.43	-0.51	83.61	83.89	82.7	1733000
1733849700	84.29	-0.29	-0.34	85.26	85.26	84	1908000
1733763300	84.58	-0.01	-0.01	83.61	84.74	83.61	274000

Ebrd Fx 25% Mar31 Try

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관