Kfw Fx 2.75% Feb31 Eur【2957589】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Kfw Fx 2.75% Feb31 Eur (2957589)

100.93

0.00

(0.00%)

마감 03 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	100.93	0	0.00	100.93	100.93	100.93	0
1738256100	100.93	0	0.00	100.93	100.93	100.93	0
1738169700	100.93	0	0.00	100.93	100.93	100.93	0
1738083300	100.93	0	0.00	100.93	100.93	100.93	0
1737996900	100.93	0	0.00	100.93	100.93	100.93	0
1737737700	100.93	0	0.00	100.93	100.93	100.93	0
1737651300	100.93	0	0.00	100.93	100.93	100.93	0
1737564900	100.93	0	0.00	100.93	100.93	100.93	0
1737478500	100.93	0	0.00	100.93	100.93	100.93	0
1737392100	100.93	0	0.00	100.93	100.93	100.93	0
1737132900	100.93	0	0.00	100.93	100.93	100.93	0
1737046500	100.93	0	0.00	100.93	100.93	100.93	0
1736960100	100.93	-1.34	-1.31	100.93	100.93	100.93	15000
1736873700	102.27	0	0.00	102.27	102.27	102.27	0
1736787300	102.27	0	0.00	102.27	102.27	102.27	0
1736528100	102.27	0	0.00	102.27	102.27	102.27	0
1736441700	102.27	0	0.00	102.27	102.27	102.27	0
1736355300	102.27	0	0.00	102.27	102.27	102.27	0
1736268900	102.27	0	0.00	102.27	102.27	102.27	0
1736182500	102.27	0	0.00	102.27	102.27	102.27	0
1735923300	102.27	0	0.00	102.27	102.27	102.27	0
1735836900	102.27	0	0.00	102.27	102.27	102.27	0
1735577700	102.27	0	0.00	102.27	102.27	102.27	0
1735318500	102.27	0	0.00	102.27	102.27	102.27	0
1734972900	102.27	0	0.00	102.27	102.27	102.27	0
1734713700	102.27	0	0.00	102.27	102.27	102.27	0
1734627300	102.27	0	0.00	102.27	102.27	102.27	0
1734540900	102.27	0	0.00	102.27	102.27	102.27	0
1734454500	102.27	0	0.00	102.27	102.27	102.27	0
1734368100	102.27	1.08	1.07	102.27	102.27	102.27	10000
1734108900	101.19	0	0.00	101.19	101.19	101.19	0
1734022500	101.19	0	0.00	101.19	101.19	101.19	0
1733936100	101.19	0	0.00	101.19	101.19	101.19	0
1733849700	101.19	0	0.00	101.19	101.19	101.19	0
1733763300	101.19	0	0.00	101.19	101.19	101.19	0
1733504100	101.19	0	0.00	101.19	101.19	101.19	0
1733417700	101.19	0	0.00	101.19	101.19	101.19	0
1733331300	101.19	0	0.00	101.19	101.19	101.19	0
1733244900	101.19	0	0.00	101.19	101.19	101.19	0
1733158500	101.19	0	0.00	101.19	101.19	101.19	0
1732899300	101.19	0	0.00	101.19	101.19	101.19	0
1732812900	101.19	0	0.00	101.19	101.19	101.19	0
1732726500	101.19	0	0.00	101.19	101.19	101.19	0
1732640100	101.19	0	0.00	101.19	101.19	101.19	0
1732553700	101.19	0	0.00	101.19	101.19	101.19	0
1732294500	101.19	0	0.00	101.19	101.19	101.19	0
1732208100	101.19	-0.45	-0.44	101.19	101.19	101.19	30000
1732089600	101.64	0	0.00	101.64	101.64	101.64	0
1732003200	101.64	0	0.00	101.64	101.64	101.64	0
1731916800	101.64	0	0.00	101.64	101.64	101.64	0
1731657600	101.64	0	0.00	101.64	101.64	101.64	0
1731571200	101.64	0	0.00	101.64	101.64	101.64	0
1731484800	101.64	0	0.00	101.64	101.64	101.64	0
1731398400	101.64	0	0.00	101.64	101.64	101.64	0
1731312000	101.64	0	0.00	101.64	101.64	101.64	0
1731052800	101.64	0	0.00	101.64	101.64	101.64	0
1730966400	101.64	0	0.00	101.64	101.64	101.64	0
1730880000	101.64	0	0.00	101.64	101.64	101.64	0
1730793600	101.64	0	0.00	101.64	101.64	101.64	0
1730707200	101.64	0	0.00	101.64	101.64	101.64	0

Kfw Fx 2.75% Feb31 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관